6217 津田駒工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-21 | 402 | 402 | 402 | 402 | 2,000 | 4,020 |
| 1985-11-27 | 399 | 399 | 399 | 399 | 2,000 | 3,990 |
| 1985-11-25 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 1985-11-14 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1985-11-06 | 415 | 415 | 415 | 415 | 4,000 | 4,150 |
| 1985-10-31 | 406 | 406 | 406 | 406 | 5,000 | 4,060 |
| 1985-10-30 | 406 | 406 | 406 | 406 | 5,000 | 4,060 |
| 1985-10-29 | 411 | 411 | 411 | 411 | 5,000 | 4,110 |
| 1985-10-16 | 395 | 395 | 395 | 395 | 1,000 | 3,950 |
| 1985-09-12 | 445 | 445 | 445 | 445 | 1,000 | 4,450 |
| 1985-09-09 | 446 | 446 | 445 | 445 | 2,000 | 4,450 |
| 1985-09-05 | 446 | 446 | 446 | 446 | 1,000 | 4,460 |
| 1985-09-02 | 445 | 445 | 445 | 445 | 150,000 | 4,450 |
| 1985-08-07 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1985-08-06 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1985-07-24 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1985-07-19 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1985-07-10 | 524 | 524 | 524 | 524 | 1,000 | 5,240 |
| 1985-07-09 | 533 | 533 | 533 | 533 | 3,000 | 5,330 |
| 1985-07-05 | 533 | 533 | 532 | 532 | 2,000 | 5,320 |
| 1985-07-02 | 515 | 515 | 515 | 515 | 1,000 | 5,150 |
| 1985-06-20 | 520 | 520 | 520 | 520 | 3,000 | 5,200 |
| 1985-06-07 | 555 | 555 | 555 | 555 | 1,000 | 5,550 |
| 1985-06-06 | 560 | 560 | 560 | 560 | 2,000 | 5,600 |
| 1985-05-28 | 590 | 590 | 590 | 590 | 1,000 | 5,900 |
| 1985-05-25 | 690 | 690 | 690 | 690 | 1,000 | 6,272.73 |
| 1985-05-24 | 685 | 685 | 685 | 685 | 1,000 | 6,227.27 |
| 1985-04-27 | 645 | 645 | 645 | 645 | 1,000 | 5,863.64 |
| 1985-04-26 | 635 | 635 | 635 | 635 | 3,000 | 5,772.73 |
| 1985-04-25 | 625 | 625 | 625 | 625 | 4,000 | 5,681.82 |
| 1985-04-24 | 625 | 625 | 625 | 625 | 14,000 | 5,681.82 |
| 1985-04-12 | 663 | 663 | 663 | 663 | 1,000 | 6,027.27 |
| 1985-04-05 | 663 | 663 | 663 | 663 | 1,000 | 6,027.27 |
| 1985-04-01 | 690 | 690 | 690 | 690 | 1,000 | 6,272.73 |
| 1985-03-28 | 680 | 680 | 680 | 680 | 1,000 | 6,181.82 |
| 1985-03-18 | 681 | 681 | 681 | 681 | 1,000 | 6,190.91 |
| 1985-03-16 | 680 | 680 | 680 | 680 | 1,000 | 6,181.82 |
| 1985-03-13 | 693 | 693 | 693 | 693 | 9,000 | 6,300 |
| 1985-03-06 | 683 | 683 | 683 | 683 | 2,000 | 6,209.09 |
| 1985-03-05 | 690 | 690 | 690 | 690 | 1,000 | 6,272.73 |
| 1985-03-04 | 689 | 689 | 689 | 689 | 3,000 | 6,263.64 |
| 1985-03-02 | 690 | 690 | 690 | 690 | 3,000 | 6,272.73 |
| 1985-02-26 | 720 | 720 | 720 | 720 | 1,000 | 6,545.45 |
| 1985-02-23 | 725 | 725 | 725 | 725 | 1,000 | 6,590.91 |
| 1985-02-22 | 720 | 720 | 720 | 720 | 2,000 | 6,545.45 |
| 1985-02-19 | 730 | 730 | 730 | 730 | 1,000 | 6,636.36 |
| 1985-02-18 | 740 | 740 | 740 | 740 | 1,000 | 6,727.27 |
| 1985-02-15 | 720 | 720 | 720 | 720 | 1,000 | 6,545.45 |
| 1985-02-14 | 715 | 715 | 715 | 715 | 1,000 | 6,500 |
| 1985-02-13 | 713 | 713 | 713 | 713 | 1,000 | 6,481.82 |
| 1985-02-08 | 710 | 710 | 710 | 710 | 1,000 | 6,454.55 |
| 1985-02-07 | 715 | 715 | 715 | 715 | 1,000 | 6,500 |
| 1985-02-06 | 715 | 715 | 715 | 715 | 1,000 | 6,500 |
| 1985-01-19 | 741 | 741 | 740 | 740 | 5,000 | 6,727.27 |
| 1985-01-18 | 748 | 751 | 740 | 740 | 24,000 | 6,727.27 |
| 1985-01-14 | 686 | 686 | 686 | 686 | 2,000 | 6,236.36 |
| 1985-01-11 | 685 | 685 | 678 | 678 | 3,000 | 6,163.64 |
| 1985-01-08 | 685 | 685 | 685 | 685 | 1,000 | 6,227.27 |
| 1985-01-07 | 697 | 697 | 697 | 697 | 1,000 | 6,336.36 |
分割・併合履歴 ： [2018-05-29]1株→0.1株 [1985-05-28]1株→1.1株 [1984-05-28]1株→1.1株
