6217 津田駒工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 1,090 | 1,090 | 1,080 | 1,080 | 2,000 | 10,800 |
| 1992-12-24 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 10,600 |
| 1992-12-22 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 10,600 |
| 1992-12-21 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 10,900 |
| 1992-11-24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 12,500 |
| 1992-11-17 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 12,100 |
| 1992-11-11 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 12,800 |
| 1992-10-12 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 12,500 |
| 1992-09-21 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 11,700 |
| 1992-09-18 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 11,600 |
| 1992-09-11 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 | 11,900 |
| 1992-09-10 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 12,700 |
| 1992-09-09 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 12,500 |
| 1992-09-01 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 12,500 |
| 1992-07-29 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 11,900 |
| 1992-07-27 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 | 12,800 |
| 1992-07-23 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 13,300 |
| 1992-07-07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 14,500 |
| 1992-07-03 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 14,500 |
| 1992-07-02 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 13,800 |
| 1992-06-30 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 13,600 |
| 1992-06-29 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 13,700 |
| 1992-06-24 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 13,700 |
| 1992-06-23 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 13,900 |
| 1992-06-19 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 13,600 |
| 1992-06-18 | 1,350 | 1,350 | 1,340 | 1,350 | 24,000 | 13,500 |
| 1992-06-17 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 13,600 |
| 1992-06-16 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 13,600 |
| 1992-06-15 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 13,400 |
| 1992-06-12 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 14,100 |
| 1992-06-11 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 14,100 |
| 1992-06-10 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 14,000 |
| 1992-06-09 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 13,600 |
| 1992-06-03 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 14,200 |
| 1992-06-02 | 1,410 | 1,420 | 1,410 | 1,420 | 2,000 | 14,200 |
| 1992-06-01 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 14,200 |
| 1992-05-22 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 14,700 |
| 1992-05-21 | 1,500 | 1,540 | 1,500 | 1,540 | 17,000 | 15,400 |
| 1992-05-20 | 1,430 | 1,450 | 1,430 | 1,450 | 8,000 | 14,500 |
| 1992-05-11 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 14,200 |
| 1992-05-08 | 1,390 | 1,420 | 1,370 | 1,420 | 18,000 | 14,200 |
| 1992-05-07 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 | 13,700 |
| 1992-05-06 | 1,330 | 1,350 | 1,330 | 1,350 | 2,000 | 13,500 |
| 1992-05-01 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 13,600 |
| 1992-04-30 | 1,360 | 1,390 | 1,360 | 1,390 | 5,000 | 13,900 |
| 1992-04-28 | 1,300 | 1,320 | 1,300 | 1,320 | 8,000 | 13,200 |
| 1992-04-27 | 1,260 | 1,280 | 1,260 | 1,280 | 3,000 | 12,800 |
| 1992-04-23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 12,500 |
| 1992-04-21 | 1,240 | 1,250 | 1,230 | 1,250 | 5,000 | 12,500 |
| 1992-04-17 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 12,900 |
| 1992-04-15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 12,000 |
| 1992-04-14 | 1,160 | 1,180 | 1,160 | 1,180 | 3,000 | 11,800 |
| 1992-04-09 | 1,180 | 1,200 | 1,170 | 1,200 | 52,000 | 12,000 |
| 1992-04-01 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 11,500 |
| 1992-03-30 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 11,300 |
| 1992-03-26 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 10,700 |
| 1992-03-16 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 11,600 |
| 1992-03-13 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 11,200 |
| 1992-03-12 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 10,700 |
| 1992-03-09 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 | 10,900 |
| 1992-03-05 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 11,300 |
| 1992-03-04 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 11,200 |
| 1992-03-03 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 | 11,200 |
| 1992-02-28 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 11,300 |
| 1992-02-26 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 11,900 |
| 1992-02-21 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 11,600 |
| 1992-02-17 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 11,200 |
| 1992-02-14 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 11,600 |
| 1992-02-13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 11,500 |
| 1992-02-12 | 1,170 | 1,170 | 1,160 | 1,160 | 1,702,000 | 11,600 |
| 1992-02-06 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 | 12,000 |
| 1992-02-05 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 11,500 |
| 1992-02-04 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 10,900 |
| 1992-01-30 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 10,300 |
| 1992-01-29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 10,200 |
| 1992-01-23 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 10,500 |
| 1992-01-21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-01-20 | 995 | 995 | 995 | 995 | 1,000 | 9,950 |
| 1992-01-10 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 | 10,300 |
| 1992-01-07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
分割・併合履歴 ： [2018-05-29]1株→0.1株 [1985-05-28]1株→1.1株 [1984-05-28]1株→1.1株