6217 津田駒工業(株) の時系列データ [1993年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1993-12-10	630	630	630	630	4,000	6,300
1993-12-09	634	634	634	634	1,000	6,340
1993-12-06	649	649	649	649	1,000	6,490
1993-11-24	657	657	657	657	3,000	6,570
1993-11-18	830	830	830	830	4,000	8,300
1993-11-17	820	830	820	830	28,000	8,300
1993-11-16	834	834	827	827	19,000	8,270
1993-11-15	834	834	834	834	9,000	8,340
1993-11-12	834	834	834	834	2,000	8,340
1993-11-10	834	834	834	834	3,000	8,340
1993-11-04	900	900	900	900	10,000	9,000
1993-11-02	915	916	910	910	7,000	9,100
1993-11-01	915	915	915	915	4,000	9,150
1993-10-06	902	902	901	901	2,000	9,010
1993-09-01	870	870	870	870	1,000	8,700
1993-08-13	851	851	851	851	1,000	8,510
1993-07-14	895	896	895	896	3,000	8,960
1993-07-09	880	880	880	880	2,000	8,800
1993-07-08	875	875	875	875	2,000	8,750
1993-06-24	913	913	913	913	2,000	9,130
1993-06-23	940	940	940	940	2,000	9,400
1993-06-16	975	975	970	970	3,000	9,700
1993-06-11	1,050	1,050	1,050	1,050	1,000	10,500
1993-06-07	1,050	1,050	1,050	1,050	1,000	10,500
1993-06-02	1,070	1,070	1,070	1,070	4,000	10,700
1993-05-26	1,050	1,050	1,050	1,050	1,000	10,500
1993-05-20	1,010	1,010	1,010	1,010	1,000	10,100
1993-05-19	1,030	1,030	1,030	1,030	1,000	10,300
1993-05-17	1,080	1,080	1,080	1,080	10,000	10,800
1993-05-13	1,100	1,100	1,100	1,100	1,000	11,000
1993-05-12	1,100	1,100	1,100	1,100	1,000	11,000
1993-05-10	1,090	1,090	1,090	1,090	2,000	10,900
1993-04-27	1,030	1,030	1,030	1,030	1,000	10,300
1993-04-26	1,010	1,010	1,010	1,010	1,000	10,100
1993-04-16	1,090	1,090	1,090	1,090	4,000	10,900
1993-04-06	955	955	955	955	8,000	9,550
1993-03-09	875	875	875	875	2,000	8,750

分割・併合履歴： [2018-05-29]1株→0.1株 [1985-05-28]1株→1.1株 [1984-05-28]1株→1.1株