6217 津田駒工業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-13 | 916 | 920 | 911 | 911 | 9,000 | 9,110 |
| 1994-12-09 | 920 | 920 | 920 | 920 | 3,000 | 9,200 |
| 1994-12-08 | 920 | 930 | 920 | 930 | 8,000 | 9,300 |
| 1994-12-06 | 899 | 899 | 899 | 899 | 1,000 | 8,990 |
| 1994-12-05 | 901 | 901 | 901 | 901 | 8,000 | 9,010 |
| 1994-12-01 | 880 | 880 | 880 | 880 | 12,000 | 8,800 |
| 1994-11-22 | 929 | 929 | 929 | 929 | 1,000 | 9,290 |
| 1994-11-18 | 925 | 929 | 925 | 929 | 2,000 | 9,290 |
| 1994-11-15 | 921 | 921 | 921 | 921 | 1,000 | 9,210 |
| 1994-11-14 | 915 | 915 | 915 | 915 | 1,000 | 9,150 |
| 1994-11-01 | 962 | 962 | 962 | 962 | 1,000 | 9,620 |
| 1994-10-26 | 990 | 990 | 990 | 990 | 1,000 | 9,900 |
| 1994-10-24 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 10,200 |
| 1994-10-19 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 10,200 |
| 1994-10-17 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 10,200 |
| 1994-10-07 | 990 | 990 | 990 | 990 | 2,000 | 9,900 |
| 1994-09-30 | 990 | 990 | 990 | 990 | 1,000 | 9,900 |
| 1994-09-29 | 996 | 996 | 990 | 990 | 2,000 | 9,900 |
| 1994-09-22 | 990 | 990 | 990 | 990 | 1,000 | 9,900 |
| 1994-09-19 | 990 | 990 | 990 | 990 | 1,000 | 9,900 |
| 1994-09-13 | 990 | 990 | 990 | 990 | 1,000 | 9,900 |
| 1994-09-09 | 990 | 990 | 990 | 990 | 5,000 | 9,900 |
| 1994-09-07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1994-08-08 | 939 | 939 | 920 | 920 | 3,000 | 9,200 |
| 1994-08-04 | 970 | 970 | 970 | 970 | 1,000 | 9,700 |
| 1994-07-26 | 980 | 980 | 980 | 980 | 1,000 | 9,800 |
| 1994-07-19 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 10,100 |
| 1994-06-27 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 10,100 |
| 1994-06-22 | 993 | 993 | 993 | 993 | 2,000 | 9,930 |
| 1994-06-16 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 | 10,200 |
| 1994-06-10 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 10,000 |
| 1994-06-01 | 955 | 955 | 955 | 955 | 12,000 | 9,550 |
| 1994-03-29 | 905 | 905 | 904 | 904 | 2,000 | 9,040 |
| 1994-03-14 | 755 | 755 | 755 | 755 | 1,000 | 7,550 |
| 1994-03-11 | 755 | 755 | 755 | 755 | 3,000 | 7,550 |
| 1994-03-07 | 754 | 754 | 754 | 754 | 7,000 | 7,540 |
| 1994-02-22 | 755 | 755 | 755 | 755 | 1,000 | 7,550 |
| 1994-02-17 | 779 | 779 | 779 | 779 | 2,000 | 7,790 |
| 1994-02-15 | 754 | 754 | 754 | 754 | 2,000 | 7,540 |
| 1994-02-03 | 794 | 794 | 783 | 783 | 5,000 | 7,830 |
| 1994-02-01 | 725 | 725 | 725 | 725 | 2,000 | 7,250 |
| 1994-01-21 | 715 | 715 | 715 | 715 | 6,000 | 7,150 |
| 1994-01-20 | 715 | 715 | 715 | 715 | 4,000 | 7,150 |
| 1994-01-07 | 715 | 715 | 715 | 715 | 1,000 | 7,150 |
分割・併合履歴 ： [2018-05-29]1株→0.1株 [1985-05-28]1株→1.1株 [1984-05-28]1株→1.1株