5341 ASAHI EITOホールディングス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 165 | 165 | 135 | 135 | 4,000 | 1,350 |
| 1998-12-24 | 165 | 165 | 165 | 165 | 4,000 | 1,650 |
| 1998-12-22 | 165 | 165 | 165 | 165 | 6,000 | 1,650 |
| 1998-12-21 | 160 | 165 | 160 | 165 | 3,000 | 1,650 |
| 1998-12-17 | 160 | 160 | 160 | 160 | 4,000 | 1,600 |
| 1998-12-16 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1998-12-15 | 155 | 155 | 155 | 155 | 2,000 | 1,550 |
| 1998-12-11 | 155 | 155 | 155 | 155 | 3,000 | 1,550 |
| 1998-12-10 | 155 | 155 | 155 | 155 | 5,000 | 1,550 |
| 1998-12-09 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1998-12-08 | 150 | 150 | 150 | 150 | 4,000 | 1,500 |
| 1998-12-04 | 136 | 136 | 136 | 136 | 1,000 | 1,360 |
| 1998-12-03 | 135 | 135 | 135 | 135 | 6,000 | 1,350 |
| 1998-11-30 | 135 | 135 | 135 | 135 | 1,000 | 1,350 |
| 1998-11-27 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 1998-11-25 | 135 | 135 | 135 | 135 | 2,000 | 1,350 |
| 1998-11-24 | 135 | 135 | 135 | 135 | 5,000 | 1,350 |
| 1998-11-20 | 170 | 170 | 125 | 130 | 7,000 | 1,300 |
| 1998-11-19 | 171 | 171 | 171 | 171 | 1,000 | 1,710 |
| 1998-11-17 | 170 | 170 | 170 | 170 | 12,000 | 1,700 |
| 1998-11-16 | 160 | 168 | 160 | 168 | 6,000 | 1,680 |
| 1998-11-12 | 170 | 170 | 160 | 160 | 6,000 | 1,600 |
| 1998-11-11 | 150 | 170 | 150 | 170 | 5,000 | 1,700 |
| 1998-11-06 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 1998-10-29 | 131 | 131 | 131 | 131 | 1,000 | 1,310 |
| 1998-10-26 | 175 | 180 | 175 | 175 | 6,000 | 1,750 |
| 1998-10-23 | 175 | 175 | 175 | 175 | 5,000 | 1,750 |
| 1998-10-22 | 123 | 125 | 123 | 125 | 2,000 | 1,250 |
| 1998-10-21 | 121 | 121 | 121 | 121 | 102,000 | 1,210 |
| 1998-10-19 | 115 | 115 | 115 | 115 | 4,000 | 1,150 |
| 1998-10-16 | 108 | 108 | 108 | 108 | 1,000 | 1,080 |
| 1998-10-15 | 105 | 108 | 105 | 108 | 18,000 | 1,080 |
| 1998-10-14 | 115 | 115 | 103 | 103 | 7,000 | 1,030 |
| 1998-10-08 | 103 | 103 | 103 | 103 | 3,000 | 1,030 |
| 1998-10-07 | 103 | 103 | 100 | 103 | 5,000 | 1,030 |
| 1998-10-06 | 102 | 102 | 102 | 102 | 7,000 | 1,020 |
| 1998-10-05 | 100 | 102 | 100 | 102 | 6,000 | 1,020 |
| 1998-10-02 | 114 | 114 | 100 | 100 | 3,000 | 1,000 |
| 1998-09-30 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1998-09-25 | 161 | 161 | 159 | 159 | 5,000 | 1,590 |
| 1998-09-22 | 161 | 161 | 161 | 161 | 100,000 | 1,610 |
| 1998-09-16 | 151 | 161 | 151 | 161 | 21,000 | 1,610 |
| 1998-09-11 | 160 | 160 | 151 | 151 | 2,000 | 1,510 |
| 1998-09-10 | 160 | 160 | 160 | 160 | 10,000 | 1,600 |
| 1998-09-08 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1998-09-04 | 173 | 173 | 173 | 173 | 2,000 | 1,730 |
| 1998-08-25 | 178 | 178 | 178 | 178 | 3,000 | 1,780 |
| 1998-08-18 | 179 | 179 | 179 | 179 | 3,000 | 1,790 |
| 1998-08-17 | 180 | 180 | 180 | 180 | 17,000 | 1,800 |
| 1998-08-14 | 175 | 180 | 175 | 180 | 3,000 | 1,800 |
| 1998-08-13 | 175 | 175 | 175 | 175 | 4,000 | 1,750 |
| 1998-08-12 | 180 | 180 | 179 | 180 | 10,000 | 1,800 |
| 1998-08-11 | 180 | 180 | 180 | 180 | 10,000 | 1,800 |
| 1998-08-10 | 180 | 180 | 180 | 180 | 13,000 | 1,800 |
| 1998-08-07 | 180 | 180 | 180 | 180 | 5,000 | 1,800 |
| 1998-08-06 | 180 | 180 | 180 | 180 | 101,000 | 1,800 |
| 1998-08-05 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-08-04 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-08-03 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-07-31 | 195 | 195 | 180 | 180 | 6,000 | 1,800 |
| 1998-07-28 | 195 | 195 | 195 | 195 | 2,000 | 1,950 |
| 1998-07-27 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 1998-07-22 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 1998-07-21 | 195 | 195 | 195 | 195 | 9,000 | 1,950 |
| 1998-07-16 | 190 | 190 | 190 | 190 | 6,000 | 1,900 |
| 1998-07-15 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-07-14 | 187 | 187 | 187 | 187 | 3,000 | 1,870 |
| 1998-07-13 | 187 | 187 | 187 | 187 | 7,000 | 1,870 |
| 1998-07-07 | 182 | 182 | 182 | 182 | 1,000 | 1,820 |
| 1998-07-03 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-07-02 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-07-01 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-06-30 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-06-24 | 170 | 170 | 170 | 170 | 2,000 | 1,700 |
| 1998-06-18 | 170 | 170 | 170 | 170 | 6,000 | 1,700 |
| 1998-06-17 | 180 | 180 | 180 | 180 | 11,000 | 1,800 |
| 1998-06-16 | 180 | 180 | 180 | 180 | 7,000 | 1,800 |
| 1998-06-15 | 180 | 180 | 180 | 180 | 8,000 | 1,800 |
| 1998-06-10 | 175 | 180 | 175 | 180 | 6,000 | 1,800 |
| 1998-06-08 | 175 | 175 | 165 | 175 | 17,000 | 1,750 |
| 1998-06-04 | 175 | 175 | 175 | 175 | 1,000 | 1,750 |
| 1998-06-03 | 175 | 175 | 175 | 175 | 4,000 | 1,750 |
| 1998-06-01 | 175 | 175 | 175 | 175 | 5,000 | 1,750 |
| 1998-05-28 | 174 | 174 | 174 | 174 | 1,000 | 1,740 |
| 1998-05-26 | 174 | 175 | 174 | 175 | 6,000 | 1,750 |
| 1998-05-25 | 175 | 175 | 175 | 175 | 3,000 | 1,750 |
| 1998-05-22 | 175 | 175 | 175 | 175 | 4,000 | 1,750 |
| 1998-05-21 | 171 | 171 | 171 | 171 | 2,000 | 1,710 |
| 1998-05-20 | 170 | 170 | 170 | 170 | 1,000 | 1,700 |
| 1998-05-15 | 160 | 160 | 160 | 160 | 15,000 | 1,600 |
| 1998-05-14 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1998-05-07 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-05-01 | 177 | 177 | 177 | 177 | 1,000 | 1,770 |
| 1998-04-27 | 177 | 177 | 177 | 177 | 1,000 | 1,770 |
| 1998-04-17 | 171 | 171 | 171 | 171 | 1,000 | 1,710 |
| 1998-04-15 | 170 | 180 | 170 | 180 | 22,000 | 1,800 |
| 1998-04-13 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-04-06 | 180 | 180 | 170 | 170 | 4,000 | 1,700 |
| 1998-04-03 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-04-02 | 185 | 185 | 185 | 185 | 1,000 | 1,850 |
| 1998-03-30 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-03-26 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1998-03-25 | 210 | 210 | 210 | 210 | 3,000 | 2,100 |
| 1998-03-23 | 214 | 214 | 214 | 214 | 9,000 | 2,140 |
| 1998-03-20 | 214 | 214 | 214 | 214 | 1,000 | 2,140 |
| 1998-03-19 | 194 | 194 | 194 | 194 | 1,000 | 1,940 |
| 1998-03-18 | 194 | 194 | 194 | 194 | 6,000 | 1,940 |
| 1998-03-13 | 200 | 200 | 186 | 186 | 12,000 | 1,860 |
| 1998-03-12 | 199 | 199 | 199 | 199 | 2,000 | 1,990 |
| 1998-03-11 | 200 | 200 | 200 | 200 | 4,000 | 2,000 |
| 1998-03-09 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-03-06 | 195 | 195 | 195 | 195 | 5,000 | 1,950 |
| 1998-03-05 | 195 | 195 | 195 | 195 | 3,000 | 1,950 |
| 1998-03-04 | 200 | 200 | 191 | 191 | 19,000 | 1,910 |
| 1998-03-03 | 216 | 216 | 215 | 215 | 4,000 | 2,150 |
| 1998-03-02 | 220 | 220 | 217 | 217 | 21,000 | 2,170 |
| 1998-02-25 | 217 | 217 | 217 | 217 | 2,000 | 2,170 |
| 1998-02-20 | 216 | 216 | 216 | 216 | 3,000 | 2,160 |
| 1998-02-18 | 216 | 216 | 216 | 216 | 1,000 | 2,160 |
| 1998-02-13 | 215 | 215 | 215 | 215 | 8,000 | 2,150 |
| 1998-02-12 | 220 | 220 | 220 | 220 | 2,000 | 2,200 |
| 1998-02-10 | 215 | 215 | 215 | 215 | 1,000 | 2,150 |
| 1998-02-06 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1998-02-05 | 215 | 215 | 215 | 215 | 3,000 | 2,150 |
| 1998-02-04 | 220 | 220 | 215 | 215 | 3,000 | 2,150 |
| 1998-02-03 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1998-01-30 | 222 | 222 | 220 | 220 | 5,000 | 2,200 |
| 1998-01-29 | 218 | 219 | 218 | 219 | 5,000 | 2,190 |
| 1998-01-27 | 201 | 201 | 201 | 201 | 1,000 | 2,010 |
| 1998-01-26 | 185 | 200 | 185 | 200 | 3,000 | 2,000 |
| 1998-01-23 | 185 | 185 | 185 | 185 | 2,000 | 1,850 |
| 1998-01-22 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-01-16 | 175 | 175 | 175 | 175 | 9,000 | 1,750 |
分割・併合履歴 ： [2018-05-29]1株→0.1株
