5341 ASAHI EITOホールディングス(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 385 | 385 | 385 | 385 | 8,000 | 3,850 |
| 1986-12-26 | 381 | 390 | 381 | 385 | 16,000 | 3,850 |
| 1986-12-25 | 381 | 397 | 380 | 397 | 9,000 | 3,970 |
| 1986-12-24 | 381 | 381 | 380 | 380 | 13,000 | 3,800 |
| 1986-12-23 | 380 | 381 | 380 | 381 | 2,000 | 3,810 |
| 1986-12-22 | 385 | 385 | 385 | 385 | 14,000 | 3,850 |
| 1986-12-19 | 385 | 385 | 385 | 385 | 18,000 | 3,850 |
| 1986-12-18 | 400 | 400 | 385 | 385 | 16,000 | 3,850 |
| 1986-12-17 | 390 | 390 | 385 | 390 | 10,000 | 3,900 |
| 1986-12-16 | 382 | 406 | 382 | 390 | 16,000 | 3,900 |
| 1986-12-15 | 382 | 385 | 382 | 382 | 28,000 | 3,820 |
| 1986-12-12 | 385 | 415 | 385 | 385 | 15,000 | 3,850 |
| 1986-12-11 | 380 | 381 | 380 | 380 | 9,000 | 3,800 |
| 1986-12-10 | 380 | 382 | 380 | 380 | 10,000 | 3,800 |
| 1986-12-09 | 380 | 380 | 380 | 380 | 8,000 | 3,800 |
| 1986-12-08 | 380 | 390 | 380 | 380 | 7,000 | 3,800 |
| 1986-12-06 | 390 | 390 | 390 | 390 | 4,000 | 3,900 |
| 1986-12-05 | 417 | 419 | 400 | 400 | 18,000 | 4,000 |
| 1986-12-04 | 417 | 420 | 405 | 418 | 44,000 | 4,180 |
| 1986-12-03 | 400 | 425 | 392 | 410 | 54,000 | 4,100 |
| 1986-12-02 | 410 | 429 | 390 | 390 | 140,000 | 3,900 |
| 1986-12-01 | 380 | 415 | 380 | 408 | 41,000 | 4,080 |
| 1986-11-29 | 380 | 380 | 375 | 379 | 19,000 | 3,790 |
| 1986-11-28 | 365 | 365 | 358 | 360 | 9,000 | 3,600 |
| 1986-11-27 | 358 | 359 | 358 | 359 | 9,000 | 3,590 |
| 1986-11-26 | 370 | 370 | 355 | 355 | 23,000 | 3,550 |
| 1986-11-25 | 355 | 355 | 355 | 355 | 3,000 | 3,550 |
| 1986-11-22 | 348 | 348 | 348 | 348 | 4,000 | 3,480 |
| 1986-11-21 | 358 | 358 | 350 | 350 | 19,000 | 3,500 |
| 1986-11-20 | 348 | 356 | 348 | 356 | 5,000 | 3,560 |
| 1986-11-19 | 365 | 365 | 360 | 360 | 13,000 | 3,600 |
| 1986-11-18 | 371 | 371 | 365 | 365 | 9,000 | 3,650 |
| 1986-11-17 | 372 | 372 | 365 | 370 | 12,000 | 3,700 |
| 1986-11-14 | 370 | 380 | 370 | 372 | 11,000 | 3,720 |
| 1986-11-13 | 385 | 391 | 381 | 381 | 48,000 | 3,810 |
| 1986-11-12 | 365 | 380 | 365 | 380 | 52,000 | 3,800 |
| 1986-11-11 | 360 | 380 | 360 | 365 | 29,000 | 3,650 |
| 1986-11-10 | 341 | 360 | 341 | 351 | 44,000 | 3,510 |
| 1986-11-07 | 336 | 340 | 335 | 337 | 20,000 | 3,370 |
| 1986-11-06 | 333 | 340 | 333 | 335 | 7,000 | 3,350 |
| 1986-11-05 | 340 | 340 | 331 | 333 | 8,000 | 3,330 |
| 1986-11-04 | 349 | 349 | 329 | 329 | 25,000 | 3,290 |
| 1986-11-01 | 340 | 347 | 330 | 347 | 15,000 | 3,470 |
| 1986-10-31 | 357 | 357 | 325 | 328 | 40,000 | 3,280 |
| 1986-10-30 | 329 | 329 | 305 | 305 | 31,000 | 3,050 |
| 1986-10-29 | 305 | 305 | 295 | 295 | 85,000 | 2,950 |
| 1986-10-28 | 320 | 320 | 307 | 310 | 18,000 | 3,100 |
| 1986-10-27 | 320 | 320 | 320 | 320 | 6,000 | 3,200 |
| 1986-10-25 | 325 | 325 | 320 | 320 | 4,000 | 3,200 |
| 1986-10-24 | 307 | 308 | 307 | 307 | 16,000 | 3,070 |
| 1986-10-23 | 304 | 304 | 304 | 304 | 12,000 | 3,040 |
| 1986-10-22 | 308 | 308 | 305 | 305 | 3,000 | 3,050 |
| 1986-10-21 | 308 | 308 | 308 | 308 | 5,000 | 3,080 |
| 1986-10-20 | 307 | 308 | 307 | 308 | 4,000 | 3,080 |
| 1986-10-17 | 305 | 307 | 305 | 307 | 11,000 | 3,070 |
| 1986-10-16 | 307 | 310 | 302 | 302 | 8,000 | 3,020 |
| 1986-10-15 | 340 | 340 | 330 | 330 | 10,000 | 3,300 |
| 1986-10-14 | 343 | 350 | 340 | 340 | 8,000 | 3,400 |
| 1986-10-13 | 330 | 330 | 330 | 330 | 2,000 | 3,300 |
| 1986-10-09 | 332 | 332 | 330 | 330 | 8,000 | 3,300 |
| 1986-10-08 | 332 | 365 | 332 | 349 | 17,000 | 3,490 |
| 1986-10-07 | 326 | 350 | 326 | 350 | 8,000 | 3,500 |
| 1986-10-06 | 308 | 308 | 302 | 305 | 5,000 | 3,050 |
| 1986-10-04 | 285 | 308 | 281 | 308 | 10,000 | 3,080 |
| 1986-10-03 | 291 | 291 | 290 | 290 | 5,000 | 2,900 |
| 1986-10-02 | 300 | 300 | 298 | 300 | 22,000 | 3,000 |
| 1986-10-01 | 300 | 303 | 298 | 300 | 43,000 | 3,000 |
| 1986-09-30 | 309 | 310 | 306 | 306 | 17,000 | 3,060 |
| 1986-09-29 | 310 | 310 | 302 | 306 | 13,000 | 3,060 |
| 1986-09-27 | 310 | 310 | 300 | 302 | 17,000 | 3,020 |
| 1986-09-26 | 315 | 315 | 310 | 310 | 13,000 | 3,100 |
| 1986-09-25 | 315 | 318 | 315 | 315 | 9,000 | 3,150 |
| 1986-09-24 | 330 | 330 | 310 | 315 | 11,000 | 3,150 |
| 1986-09-22 | 332 | 332 | 327 | 330 | 7,000 | 3,300 |
| 1986-09-19 | 310 | 335 | 310 | 335 | 11,000 | 3,350 |
| 1986-09-18 | 309 | 320 | 309 | 310 | 11,000 | 3,100 |
| 1986-09-17 | 333 | 333 | 327 | 330 | 10,000 | 3,300 |
| 1986-09-16 | 340 | 340 | 330 | 330 | 11,000 | 3,300 |
| 1986-09-12 | 341 | 341 | 336 | 336 | 12,000 | 3,360 |
| 1986-09-11 | 340 | 341 | 340 | 341 | 16,000 | 3,410 |
| 1986-09-10 | 335 | 350 | 335 | 340 | 8,000 | 3,400 |
| 1986-09-09 | 335 | 336 | 335 | 336 | 17,000 | 3,360 |
| 1986-09-08 | 350 | 350 | 335 | 335 | 18,000 | 3,350 |
| 1986-09-06 | 353 | 353 | 340 | 343 | 28,000 | 3,430 |
| 1986-09-05 | 351 | 353 | 351 | 353 | 6,000 | 3,530 |
| 1986-09-04 | 350 | 350 | 350 | 350 | 4,000 | 3,500 |
| 1986-09-03 | 340 | 345 | 340 | 340 | 17,000 | 3,400 |
| 1986-09-02 | 345 | 345 | 340 | 340 | 14,000 | 3,400 |
| 1986-09-01 | 363 | 363 | 347 | 347 | 8,000 | 3,470 |
| 1986-08-30 | 340 | 350 | 340 | 350 | 5,000 | 3,500 |
| 1986-08-29 | 340 | 350 | 340 | 341 | 6,000 | 3,410 |
| 1986-08-28 | 337 | 350 | 335 | 337 | 27,000 | 3,370 |
| 1986-08-27 | 331 | 350 | 331 | 350 | 19,000 | 3,500 |
| 1986-08-26 | 349 | 349 | 345 | 345 | 18,000 | 3,450 |
| 1986-08-25 | 353 | 355 | 345 | 350 | 23,000 | 3,500 |
| 1986-08-23 | 350 | 350 | 350 | 350 | 4,000 | 3,500 |
| 1986-08-22 | 360 | 372 | 360 | 365 | 10,000 | 3,650 |
| 1986-08-21 | 383 | 385 | 381 | 381 | 12,000 | 3,810 |
| 1986-08-20 | 380 | 385 | 380 | 383 | 20,000 | 3,830 |
| 1986-08-19 | 370 | 380 | 370 | 380 | 15,000 | 3,800 |
| 1986-08-18 | 370 | 370 | 370 | 370 | 38,000 | 3,700 |
| 1986-08-15 | 336 | 339 | 330 | 339 | 30,000 | 3,390 |
| 1986-08-14 | 355 | 355 | 342 | 345 | 18,000 | 3,450 |
| 1986-08-13 | 361 | 363 | 358 | 358 | 20,000 | 3,580 |
| 1986-08-12 | 363 | 363 | 361 | 362 | 8,000 | 3,620 |
| 1986-08-11 | 365 | 365 | 360 | 365 | 40,000 | 3,650 |
| 1986-08-08 | 370 | 370 | 365 | 367 | 6,000 | 3,670 |
| 1986-08-07 | 365 | 367 | 365 | 367 | 23,000 | 3,670 |
| 1986-08-06 | 367 | 370 | 365 | 367 | 11,000 | 3,670 |
| 1986-08-05 | 361 | 368 | 361 | 365 | 16,000 | 3,650 |
| 1986-08-04 | 366 | 366 | 361 | 361 | 17,000 | 3,610 |
| 1986-08-01 | 380 | 380 | 365 | 365 | 16,000 | 3,650 |
| 1986-07-31 | 381 | 385 | 380 | 380 | 25,000 | 3,800 |
| 1986-07-30 | 400 | 400 | 380 | 381 | 24,000 | 3,810 |
| 1986-07-29 | 400 | 400 | 390 | 400 | 20,000 | 4,000 |
| 1986-07-28 | 400 | 400 | 397 | 400 | 16,000 | 4,000 |
| 1986-07-26 | 410 | 410 | 405 | 405 | 3,000 | 4,050 |
| 1986-07-25 | 406 | 410 | 405 | 410 | 20,000 | 4,100 |
| 1986-07-24 | 400 | 400 | 396 | 400 | 17,000 | 4,000 |
| 1986-07-23 | 395 | 401 | 395 | 400 | 22,000 | 4,000 |
| 1986-07-22 | 395 | 395 | 390 | 395 | 15,000 | 3,950 |
| 1986-07-21 | 395 | 402 | 380 | 380 | 33,000 | 3,800 |
| 1986-07-19 | 395 | 395 | 395 | 395 | 9,000 | 3,950 |
| 1986-07-18 | 400 | 410 | 395 | 410 | 45,000 | 4,100 |
| 1986-07-17 | 410 | 410 | 400 | 405 | 46,000 | 4,050 |
| 1986-07-16 | 420 | 420 | 410 | 410 | 36,000 | 4,100 |
| 1986-07-15 | 420 | 425 | 410 | 415 | 64,000 | 4,150 |
| 1986-07-14 | 420 | 425 | 415 | 420 | 30,000 | 4,200 |
| 1986-07-11 | 420 | 420 | 412 | 417 | 21,000 | 4,170 |
| 1986-07-10 | 435 | 435 | 420 | 420 | 54,000 | 4,200 |
| 1986-07-09 | 431 | 435 | 430 | 431 | 75,000 | 4,310 |
| 1986-07-08 | 440 | 440 | 435 | 435 | 17,000 | 4,350 |
| 1986-07-07 | 436 | 446 | 436 | 436 | 18,000 | 4,360 |
| 1986-07-05 | 440 | 440 | 433 | 435 | 17,000 | 4,350 |
| 1986-07-04 | 440 | 448 | 432 | 432 | 27,000 | 4,320 |
| 1986-07-03 | 440 | 448 | 431 | 440 | 35,000 | 4,400 |
| 1986-07-02 | 431 | 450 | 431 | 450 | 34,000 | 4,500 |
| 1986-07-01 | 440 | 449 | 430 | 431 | 33,000 | 4,310 |
| 1986-06-30 | 432 | 450 | 432 | 440 | 27,000 | 4,400 |
| 1986-06-28 | 431 | 435 | 431 | 431 | 36,000 | 4,310 |
| 1986-06-27 | 435 | 440 | 431 | 431 | 20,000 | 4,310 |
| 1986-06-26 | 450 | 450 | 432 | 435 | 58,000 | 4,350 |
| 1986-06-25 | 450 | 450 | 447 | 450 | 14,000 | 4,500 |
| 1986-06-24 | 450 | 450 | 435 | 440 | 50,000 | 4,400 |
| 1986-06-23 | 445 | 448 | 433 | 435 | 35,000 | 4,350 |
| 1986-06-21 | 438 | 438 | 425 | 430 | 13,000 | 4,300 |
| 1986-06-20 | 431 | 445 | 420 | 420 | 53,000 | 4,200 |
| 1986-06-19 | 430 | 430 | 411 | 430 | 62,000 | 4,300 |
| 1986-06-18 | 430 | 430 | 408 | 411 | 85,000 | 4,110 |
| 1986-06-17 | 428 | 432 | 420 | 425 | 71,000 | 4,250 |
| 1986-06-16 | 429 | 429 | 428 | 428 | 14,000 | 4,280 |
| 1986-06-13 | 449 | 449 | 430 | 430 | 37,000 | 4,300 |
| 1986-06-12 | 427 | 440 | 427 | 433 | 18,000 | 4,330 |
| 1986-06-11 | 440 | 450 | 426 | 450 | 46,000 | 4,500 |
| 1986-06-10 | 460 | 465 | 440 | 450 | 23,000 | 4,500 |
| 1986-06-09 | 448 | 465 | 440 | 460 | 89,000 | 4,600 |
| 1986-06-07 | 426 | 430 | 426 | 426 | 36,000 | 4,260 |
| 1986-06-06 | 440 | 440 | 426 | 430 | 29,000 | 4,300 |
| 1986-06-05 | 438 | 438 | 416 | 420 | 72,000 | 4,200 |
| 1986-06-04 | 449 | 450 | 432 | 443 | 71,000 | 4,430 |
| 1986-06-03 | 432 | 439 | 426 | 426 | 86,000 | 4,260 |
| 1986-06-02 | 465 | 470 | 430 | 430 | 47,000 | 4,300 |
| 1986-05-31 | 450 | 460 | 450 | 460 | 20,000 | 4,600 |
| 1986-05-30 | 426 | 445 | 423 | 445 | 62,000 | 4,450 |
| 1986-05-29 | 420 | 440 | 420 | 426 | 74,000 | 4,260 |
| 1986-05-28 | 426 | 429 | 420 | 425 | 74,000 | 4,250 |
| 1986-05-27 | 450 | 450 | 432 | 432 | 35,000 | 4,320 |
| 1986-05-26 | 453 | 457 | 446 | 446 | 42,000 | 4,460 |
| 1986-05-24 | 445 | 450 | 431 | 431 | 51,000 | 4,310 |
| 1986-05-23 | 460 | 484 | 451 | 451 | 37,000 | 4,510 |
| 1986-05-22 | 499 | 500 | 460 | 460 | 65,000 | 4,600 |
| 1986-05-21 | 510 | 529 | 485 | 495 | 97,000 | 4,950 |
| 1986-05-20 | 450 | 501 | 450 | 475 | 135,000 | 4,750 |
| 1986-05-19 | 417 | 459 | 417 | 450 | 180,000 | 4,500 |
| 1986-05-17 | 490 | 490 | 450 | 450 | 81,000 | 4,500 |
| 1986-05-16 | 500 | 505 | 490 | 493 | 64,000 | 4,930 |
| 1986-05-15 | 518 | 530 | 492 | 492 | 193,000 | 4,920 |
| 1986-05-14 | 542 | 542 | 485 | 490 | 180,000 | 4,900 |
| 1986-05-13 | 565 | 595 | 520 | 540 | 200,000 | 5,400 |
| 1986-05-12 | 620 | 630 | 525 | 580 | 209,000 | 5,800 |
| 1986-05-09 | 670 | 695 | 595 | 625 | 587,000 | 6,250 |
| 1986-05-08 | 600 | 648 | 568 | 648 | 513,000 | 6,480 |
| 1986-05-07 | 473 | 548 | 473 | 548 | 452,000 | 5,480 |
| 1986-05-06 | 581 | 600 | 570 | 570 | 383,000 | 5,700 |
| 1986-05-02 | 725 | 750 | 652 | 657 | 752,000 | 6,570 |
| 1986-05-01 | 650 | 675 | 650 | 675 | 911,000 | 6,750 |
| 1986-04-30 | 535 | 620 | 530 | 575 | 1,624,000 | 5,750 |
| 1986-04-28 | 480 | 524 | 480 | 523 | 1,036,000 | 5,230 |
| 1986-04-26 | 430 | 460 | 425 | 445 | 291,000 | 4,450 |
| 1986-04-25 | 425 | 440 | 414 | 417 | 471,000 | 4,170 |
| 1986-04-24 | 450 | 473 | 390 | 395 | 786,000 | 3,950 |
| 1986-04-23 | 430 | 483 | 426 | 450 | 1,488,000 | 4,500 |
| 1986-04-22 | 370 | 409 | 361 | 403 | 1,032,000 | 4,030 |
| 1986-04-21 | 360 | 377 | 352 | 364 | 616,000 | 3,640 |
| 1986-04-19 | 334 | 350 | 332 | 350 | 477,000 | 3,500 |
| 1986-04-18 | 315 | 316 | 307 | 310 | 115,000 | 3,100 |
| 1986-04-17 | 326 | 327 | 318 | 318 | 102,000 | 3,180 |
| 1986-04-16 | 320 | 330 | 315 | 330 | 231,000 | 3,300 |
| 1986-04-15 | 335 | 340 | 311 | 311 | 246,000 | 3,110 |
| 1986-04-14 | 338 | 340 | 325 | 330 | 415,000 | 3,300 |
| 1986-04-11 | 322 | 335 | 304 | 304 | 618,000 | 3,040 |
| 1986-04-10 | 275 | 320 | 275 | 318 | 472,000 | 3,180 |
| 1986-04-09 | 266 | 270 | 261 | 270 | 45,000 | 2,700 |
| 1986-04-08 | 267 | 267 | 261 | 261 | 16,000 | 2,610 |
| 1986-04-07 | 262 | 267 | 257 | 267 | 11,000 | 2,670 |
| 1986-04-05 | 258 | 260 | 256 | 260 | 6,000 | 2,600 |
| 1986-04-04 | 263 | 267 | 258 | 258 | 14,000 | 2,580 |
| 1986-04-03 | 262 | 262 | 260 | 260 | 11,000 | 2,600 |
| 1986-04-02 | 265 | 265 | 262 | 262 | 6,000 | 2,620 |
| 1986-04-01 | 269 | 270 | 267 | 270 | 18,000 | 2,700 |
| 1986-03-31 | 260 | 270 | 260 | 270 | 33,000 | 2,700 |
| 1986-03-29 | 255 | 259 | 255 | 259 | 6,000 | 2,590 |
| 1986-03-28 | 253 | 259 | 253 | 259 | 21,000 | 2,590 |
| 1986-03-27 | 260 | 260 | 253 | 253 | 17,000 | 2,530 |
| 1986-03-26 | 262 | 262 | 261 | 261 | 3,000 | 2,610 |
| 1986-03-25 | 264 | 264 | 260 | 262 | 9,000 | 2,620 |
| 1986-03-24 | 263 | 265 | 260 | 260 | 29,000 | 2,600 |
| 1986-03-22 | 270 | 270 | 262 | 262 | 4,000 | 2,620 |
| 1986-03-20 | 270 | 270 | 268 | 270 | 53,000 | 2,700 |
| 1986-03-19 | 262 | 270 | 262 | 267 | 26,000 | 2,670 |
| 1986-03-18 | 255 | 260 | 255 | 260 | 23,000 | 2,600 |
| 1986-03-17 | 261 | 261 | 251 | 255 | 39,000 | 2,550 |
| 1986-03-15 | 269 | 269 | 261 | 261 | 22,000 | 2,610 |
| 1986-03-14 | 260 | 270 | 260 | 270 | 26,000 | 2,700 |
| 1986-03-13 | 270 | 270 | 268 | 268 | 52,000 | 2,680 |
| 1986-03-12 | 270 | 270 | 269 | 269 | 25,000 | 2,690 |
| 1986-03-11 | 268 | 270 | 268 | 270 | 12,000 | 2,700 |
| 1986-03-10 | 265 | 270 | 260 | 270 | 6,000 | 2,700 |
| 1986-03-07 | 270 | 270 | 265 | 270 | 41,000 | 2,700 |
| 1986-03-06 | 272 | 272 | 269 | 270 | 11,000 | 2,700 |
| 1986-03-05 | 280 | 280 | 270 | 273 | 41,000 | 2,730 |
| 1986-03-04 | 272 | 280 | 270 | 280 | 72,000 | 2,800 |
| 1986-03-03 | 265 | 273 | 265 | 271 | 38,000 | 2,710 |
| 1986-03-01 | 265 | 265 | 260 | 265 | 34,000 | 2,650 |
| 1986-02-28 | 265 | 267 | 265 | 265 | 37,000 | 2,650 |
| 1986-02-27 | 269 | 269 | 264 | 267 | 40,000 | 2,670 |
| 1986-02-26 | 260 | 270 | 260 | 266 | 59,000 | 2,660 |
| 1986-02-25 | 260 | 260 | 257 | 260 | 56,000 | 2,600 |
| 1986-02-24 | 255 | 255 | 253 | 255 | 30,000 | 2,550 |
| 1986-02-22 | 251 | 251 | 251 | 251 | 7,000 | 2,510 |
| 1986-02-21 | 253 | 259 | 250 | 250 | 28,000 | 2,500 |
| 1986-02-20 | 258 | 260 | 256 | 257 | 30,000 | 2,570 |
| 1986-02-19 | 260 | 260 | 258 | 258 | 36,000 | 2,580 |
| 1986-02-18 | 250 | 257 | 250 | 257 | 60,000 | 2,570 |
| 1986-02-17 | 251 | 251 | 250 | 250 | 28,000 | 2,500 |
| 1986-02-15 | 246 | 250 | 246 | 250 | 6,000 | 2,500 |
| 1986-02-14 | 245 | 246 | 245 | 245 | 11,000 | 2,450 |
| 1986-02-13 | 243 | 246 | 243 | 245 | 16,000 | 2,450 |
| 1986-02-12 | 248 | 248 | 245 | 245 | 12,000 | 2,450 |
| 1986-02-10 | 250 | 250 | 247 | 247 | 7,000 | 2,470 |
| 1986-02-07 | 255 | 258 | 243 | 250 | 53,000 | 2,500 |
| 1986-02-06 | 260 | 267 | 253 | 260 | 98,000 | 2,600 |
| 1986-02-05 | 245 | 250 | 242 | 243 | 70,000 | 2,430 |
| 1986-02-04 | 237 | 240 | 237 | 240 | 9,000 | 2,400 |
| 1986-02-03 | 237 | 237 | 237 | 237 | 7,000 | 2,370 |
| 1986-02-01 | 243 | 244 | 240 | 242 | 28,000 | 2,420 |
| 1986-01-31 | 240 | 241 | 240 | 241 | 12,000 | 2,410 |
| 1986-01-30 | 240 | 245 | 240 | 240 | 19,000 | 2,400 |
| 1986-01-29 | 242 | 242 | 235 | 240 | 6,000 | 2,400 |
| 1986-01-28 | 230 | 233 | 230 | 232 | 4,000 | 2,320 |
| 1986-01-27 | 242 | 242 | 242 | 242 | 13,000 | 2,420 |
| 1986-01-25 | 246 | 246 | 245 | 245 | 15,000 | 2,450 |
| 1986-01-24 | 249 | 249 | 245 | 245 | 11,000 | 2,450 |
| 1986-01-23 | 245 | 248 | 245 | 248 | 41,000 | 2,480 |
| 1986-01-22 | 254 | 254 | 245 | 246 | 45,000 | 2,460 |
| 1986-01-21 | 245 | 262 | 245 | 254 | 70,000 | 2,540 |
| 1986-01-20 | 235 | 240 | 235 | 240 | 31,000 | 2,400 |
| 1986-01-18 | 232 | 232 | 232 | 232 | 21,000 | 2,320 |
| 1986-01-17 | 232 | 232 | 232 | 232 | 15,000 | 2,320 |
| 1986-01-16 | 230 | 235 | 230 | 230 | 30,000 | 2,300 |
| 1986-01-14 | 229 | 230 | 229 | 230 | 11,000 | 2,300 |
| 1986-01-13 | 230 | 230 | 228 | 228 | 6,000 | 2,280 |
| 1986-01-10 | 230 | 230 | 228 | 228 | 7,000 | 2,280 |
| 1986-01-09 | 235 | 235 | 228 | 228 | 8,000 | 2,280 |
| 1986-01-08 | 228 | 230 | 225 | 225 | 14,000 | 2,250 |
| 1986-01-07 | 230 | 230 | 228 | 228 | 8,000 | 2,280 |
| 1986-01-06 | 230 | 230 | 230 | 230 | 8,000 | 2,300 |
| 1986-01-04 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
分割・併合履歴 ： [2018-05-29]1株→0.1株
