5341 ASAHI EITOホールディングス(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-303413423413417,0003,410
1992-12-283303303303302,0003,300
1992-12-253473473473471,0003,470
1992-12-223473473473473,0003,470
1992-12-213473473473472,0003,470
1992-12-163203203203201,0003,200
1992-12-143203203203201,0003,200
1992-12-103113113113111,0003,110
1992-12-093103103103101,0003,100
1992-12-083053103053104,0003,100
1992-12-013053053053051,0003,050
1992-11-303003003003001,0003,000
1992-11-273013013013012,0003,010
1992-11-243003003003003,0003,000
1992-11-192952952952951,0002,950
1992-11-112952952952953,0002,950
1992-11-102952952952956,0002,950
1992-11-092982982982981,0002,980
1992-10-282932932932932,0002,930
1992-10-262932932932931,0002,930
1992-10-222992992902905,0002,900
1992-10-163253253253251,0003,250
1992-10-053453453453451,0003,450
1992-09-303603603403403,0003,400
1992-09-253653653603603,0003,600
1992-09-103663663663661,0003,660
1992-09-073663663663661,0003,660
1992-09-043453453453451,0003,450
1992-09-033453453453451,0003,450
1992-09-013493493493491,0003,490
1992-08-283283283283284,0003,280
1992-08-253303303283284,0003,280
1992-08-212993002993008,0003,000
1992-08-192992992992992,0002,990
1992-08-182993002993002,0003,000
1992-08-143303303303302,0003,300
1992-08-073763763703704,0003,700
1992-07-303763763763761,0003,760
1992-07-243803803803803,0003,800
1992-07-203803803803807,0003,800
1992-07-173803803803801,0003,800
1992-07-163803803803803,0003,800
1992-07-133803803803802,0003,800
1992-07-093803803803801,0003,800
1992-07-083803803803802,0003,800
1992-07-063833833833831,0003,830
1992-06-253823823803802,0003,800
1992-06-053823823823822,0003,820
1992-05-294204204204202,0004,200
1992-05-284204204204202,0004,200
1992-05-274204214204206,0004,200
1992-05-224204214204203,0004,200
1992-05-144054054054051,0004,050
1992-05-133813813813811,0003,810
1992-05-113793793793792,0003,790
1992-05-083783783783783,0003,780
1992-04-243703703703701,0003,700
1992-04-213703703703702,0003,700
1992-04-173893893893891,0003,890
1992-04-163893893893891,0003,890
1992-04-153803803803803,0003,800
1992-04-133703703703701,0003,700
1992-04-103703703703701,0003,700
1992-04-033803803803803,0003,800
1992-04-013893893893891,0003,890
1992-03-304014014014012,0004,010
1992-03-194014014014011,0004,010
1992-03-184104104014019,0004,010
1992-03-174104104104104,0004,100
1992-03-164004004004001,0004,000
1992-03-064404404404401,0004,400
1992-03-024424424424421,0004,420
1992-02-264604604604601,0004,600
1992-02-194194194194191,0004,190
1992-02-184194194194191,0004,190
1992-02-134184184184184,0004,180
1992-02-124184184184183,0004,180
1992-02-104184184184181,0004,180
1992-02-074184184184184,0004,180
1992-02-054284284284281,0004,280
1992-02-034254254254257,0004,250
1992-01-314324324324323,0004,320
1992-01-294414424414422,0004,420
1992-01-274504504504501,0004,500
1992-01-094634634634631,0004,630
1992-01-064654654654652,0004,650

分割・併合履歴 : [2018-05-29]1株→0.1株