5341 ASAHI EITOホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 990 | 1,040 | 980 | 1,040 | 25,000 | 10,400 |
| 1988-12-27 | 950 | 990 | 950 | 990 | 6,000 | 9,900 |
| 1988-12-26 | 950 | 960 | 950 | 950 | 7,000 | 9,500 |
| 1988-12-24 | 950 | 979 | 950 | 979 | 8,000 | 9,790 |
| 1988-12-23 | 990 | 990 | 960 | 960 | 13,000 | 9,600 |
| 1988-12-22 | 998 | 998 | 998 | 998 | 4,000 | 9,980 |
| 1988-12-21 | 980 | 980 | 950 | 950 | 11,000 | 9,500 |
| 1988-12-20 | 980 | 980 | 960 | 960 | 6,000 | 9,600 |
| 1988-12-19 | 990 | 990 | 975 | 975 | 9,000 | 9,750 |
| 1988-12-16 | 1,000 | 1,000 | 990 | 990 | 3,000 | 9,900 |
| 1988-12-15 | 1,030 | 1,030 | 1,000 | 1,000 | 9,000 | 10,000 |
| 1988-12-14 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 | 10,300 |
| 1988-12-13 | 1,000 | 1,000 | 980 | 980 | 6,000 | 9,800 |
| 1988-12-12 | 1,000 | 1,050 | 1,000 | 1,050 | 2,000 | 10,500 |
| 1988-12-09 | 1,030 | 1,030 | 1,000 | 1,000 | 10,000 | 10,000 |
| 1988-12-08 | 1,010 | 1,030 | 1,010 | 1,030 | 3,000 | 10,300 |
| 1988-12-07 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 | 10,000 |
| 1988-12-06 | 1,080 | 1,080 | 1,030 | 1,030 | 4,000 | 10,300 |
| 1988-12-03 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 | 10,800 |
| 1988-12-02 | 1,070 | 1,100 | 1,050 | 1,090 | 10,000 | 10,900 |
| 1988-12-01 | 1,090 | 1,090 | 1,050 | 1,050 | 5,000 | 10,500 |
| 1988-11-29 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 10,500 |
| 1988-11-28 | 1,110 | 1,110 | 1,090 | 1,090 | 8,000 | 10,900 |
| 1988-11-25 | 1,080 | 1,140 | 1,050 | 1,140 | 23,000 | 11,400 |
| 1988-11-24 | 1,000 | 1,140 | 1,000 | 1,140 | 6,000 | 11,400 |
| 1988-11-22 | 1,070 | 1,070 | 1,000 | 1,030 | 15,000 | 10,300 |
| 1988-11-21 | 1,120 | 1,150 | 1,070 | 1,070 | 33,000 | 10,700 |
| 1988-11-18 | 1,050 | 1,150 | 1,050 | 1,110 | 37,000 | 11,100 |
| 1988-11-17 | 1,050 | 1,050 | 1,030 | 1,030 | 40,000 | 10,300 |
| 1988-11-16 | 992 | 1,000 | 992 | 1,000 | 23,000 | 10,000 |
| 1988-11-15 | 920 | 967 | 920 | 967 | 145,000 | 9,670 |
| 1988-11-14 | 871 | 902 | 870 | 902 | 37,000 | 9,020 |
| 1988-11-11 | 875 | 876 | 870 | 876 | 11,000 | 8,760 |
| 1988-11-10 | 875 | 875 | 875 | 875 | 6,000 | 8,750 |
| 1988-11-09 | 870 | 875 | 870 | 870 | 7,000 | 8,700 |
| 1988-11-08 | 880 | 880 | 870 | 870 | 7,000 | 8,700 |
| 1988-11-07 | 880 | 880 | 880 | 880 | 2,000 | 8,800 |
| 1988-11-05 | 900 | 900 | 895 | 895 | 4,000 | 8,950 |
| 1988-11-04 | 900 | 900 | 900 | 900 | 4,000 | 9,000 |
| 1988-11-02 | 900 | 900 | 895 | 895 | 19,000 | 8,950 |
| 1988-11-01 | 902 | 902 | 902 | 902 | 1,000 | 9,020 |
| 1988-10-31 | 900 | 900 | 895 | 895 | 9,000 | 8,950 |
| 1988-10-29 | 900 | 900 | 900 | 900 | 6,000 | 9,000 |
| 1988-10-28 | 900 | 915 | 900 | 900 | 13,000 | 9,000 |
| 1988-10-27 | 910 | 910 | 900 | 900 | 12,000 | 9,000 |
| 1988-10-26 | 915 | 940 | 910 | 910 | 12,000 | 9,100 |
| 1988-10-25 | 939 | 940 | 930 | 940 | 9,000 | 9,400 |
| 1988-10-24 | 949 | 949 | 949 | 949 | 4,000 | 9,490 |
| 1988-10-22 | 950 | 950 | 935 | 935 | 2,000 | 9,350 |
| 1988-10-21 | 925 | 950 | 925 | 950 | 9,000 | 9,500 |
| 1988-10-19 | 950 | 950 | 940 | 940 | 2,000 | 9,400 |
| 1988-10-17 | 950 | 950 | 950 | 950 | 5,000 | 9,500 |
| 1988-10-14 | 970 | 970 | 970 | 970 | 2,000 | 9,700 |
| 1988-10-13 | 980 | 980 | 980 | 980 | 2,000 | 9,800 |
| 1988-10-11 | 970 | 970 | 970 | 970 | 1,000 | 9,700 |
| 1988-10-07 | 980 | 980 | 980 | 980 | 1,000 | 9,800 |
| 1988-10-04 | 1,000 | 1,000 | 990 | 995 | 4,000 | 9,950 |
| 1988-10-03 | 1,050 | 1,060 | 1,000 | 1,000 | 4,000 | 10,000 |
| 1988-10-01 | 1,100 | 1,100 | 1,060 | 1,060 | 10,000 | 10,600 |
| 1988-09-30 | 1,010 | 1,120 | 1,000 | 1,100 | 64,000 | 11,000 |
| 1988-09-29 | 935 | 1,000 | 935 | 1,000 | 9,000 | 10,000 |
| 1988-09-28 | 910 | 950 | 910 | 950 | 5,000 | 9,500 |
| 1988-09-27 | 905 | 910 | 900 | 910 | 4,000 | 9,100 |
| 1988-09-26 | 920 | 920 | 905 | 905 | 5,000 | 9,050 |
| 1988-09-24 | 900 | 900 | 900 | 900 | 1,000 | 9,000 |
| 1988-09-22 | 900 | 900 | 880 | 885 | 16,000 | 8,850 |
| 1988-09-21 | 920 | 920 | 880 | 880 | 40,000 | 8,800 |
| 1988-09-20 | 930 | 935 | 910 | 930 | 24,000 | 9,300 |
| 1988-09-19 | 950 | 950 | 935 | 935 | 5,000 | 9,350 |
| 1988-09-16 | 960 | 960 | 955 | 960 | 4,000 | 9,600 |
| 1988-09-14 | 960 | 975 | 950 | 950 | 8,000 | 9,500 |
| 1988-09-13 | 970 | 970 | 960 | 960 | 3,000 | 9,600 |
| 1988-09-12 | 980 | 980 | 960 | 960 | 15,000 | 9,600 |
| 1988-09-09 | 980 | 990 | 980 | 990 | 13,000 | 9,900 |
| 1988-09-08 | 980 | 990 | 960 | 980 | 15,000 | 9,800 |
| 1988-09-07 | 960 | 980 | 960 | 980 | 3,000 | 9,800 |
| 1988-09-06 | 980 | 980 | 980 | 980 | 1,000 | 9,800 |
| 1988-09-05 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 10,000 |
| 1988-09-03 | 980 | 980 | 960 | 960 | 6,000 | 9,600 |
| 1988-09-02 | 1,000 | 1,000 | 995 | 995 | 2,000 | 9,950 |
| 1988-09-01 | 990 | 1,000 | 990 | 1,000 | 2,000 | 10,000 |
| 1988-08-31 | 985 | 1,000 | 985 | 990 | 12,000 | 9,900 |
| 1988-08-30 | 1,020 | 1,020 | 985 | 985 | 12,000 | 9,850 |
| 1988-08-29 | 1,030 | 1,030 | 1,010 | 1,010 | 18,000 | 10,100 |
| 1988-08-27 | 1,020 | 1,030 | 1,020 | 1,030 | 5,000 | 10,300 |
| 1988-08-26 | 1,010 | 1,030 | 1,010 | 1,030 | 16,000 | 10,300 |
| 1988-08-25 | 1,040 | 1,040 | 1,030 | 1,030 | 11,000 | 10,300 |
| 1988-08-24 | 1,040 | 1,040 | 1,030 | 1,040 | 12,000 | 10,400 |
| 1988-08-23 | 1,070 | 1,070 | 1,040 | 1,040 | 8,000 | 10,400 |
| 1988-08-22 | 1,100 | 1,100 | 1,080 | 1,080 | 13,000 | 10,800 |
| 1988-08-19 | 1,100 | 1,100 | 1,090 | 1,100 | 19,000 | 11,000 |
| 1988-08-18 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 | 11,000 |
| 1988-08-16 | 1,090 | 1,120 | 1,090 | 1,100 | 8,000 | 11,000 |
| 1988-08-15 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 | 10,900 |
| 1988-08-12 | 1,100 | 1,100 | 1,090 | 1,090 | 14,000 | 10,900 |
| 1988-08-11 | 1,140 | 1,140 | 1,090 | 1,090 | 5,000 | 10,900 |
| 1988-08-10 | 1,170 | 1,170 | 1,150 | 1,150 | 6,000 | 11,500 |
| 1988-08-09 | 1,170 | 1,170 | 1,170 | 1,170 | 9,000 | 11,700 |
| 1988-08-08 | 1,170 | 1,180 | 1,170 | 1,170 | 7,000 | 11,700 |
| 1988-08-06 | 1,180 | 1,180 | 1,170 | 1,170 | 2,000 | 11,700 |
| 1988-08-05 | 1,160 | 1,170 | 1,160 | 1,170 | 4,000 | 11,700 |
| 1988-08-04 | 1,150 | 1,160 | 1,150 | 1,160 | 6,000 | 11,600 |
| 1988-08-03 | 1,150 | 1,160 | 1,150 | 1,150 | 11,000 | 11,500 |
| 1988-08-02 | 1,180 | 1,180 | 1,150 | 1,150 | 9,000 | 11,500 |
| 1988-08-01 | 1,150 | 1,200 | 1,150 | 1,200 | 8,000 | 12,000 |
| 1988-07-30 | 1,200 | 1,200 | 1,180 | 1,180 | 7,000 | 11,800 |
| 1988-07-29 | 1,210 | 1,230 | 1,200 | 1,230 | 7,000 | 12,300 |
| 1988-07-28 | 1,230 | 1,250 | 1,230 | 1,250 | 4,000 | 12,500 |
| 1988-07-27 | 1,200 | 1,230 | 1,200 | 1,230 | 11,000 | 12,300 |
| 1988-07-26 | 1,210 | 1,250 | 1,200 | 1,200 | 12,000 | 12,000 |
| 1988-07-25 | 1,200 | 1,210 | 1,180 | 1,200 | 11,000 | 12,000 |
| 1988-07-23 | 1,110 | 1,150 | 1,110 | 1,150 | 5,000 | 11,500 |
| 1988-07-22 | 1,250 | 1,250 | 1,150 | 1,150 | 45,000 | 11,500 |
| 1988-07-21 | 1,120 | 1,250 | 1,120 | 1,250 | 42,000 | 12,500 |
| 1988-07-20 | 1,050 | 1,100 | 1,030 | 1,060 | 76,000 | 10,600 |
| 1988-07-19 | 1,170 | 1,170 | 1,100 | 1,100 | 41,000 | 11,000 |
| 1988-07-18 | 1,220 | 1,220 | 1,150 | 1,160 | 27,000 | 11,600 |
| 1988-07-15 | 1,240 | 1,240 | 1,150 | 1,200 | 52,000 | 12,000 |
| 1988-07-14 | 1,300 | 1,300 | 1,250 | 1,250 | 33,000 | 12,500 |
| 1988-07-13 | 1,320 | 1,320 | 1,300 | 1,300 | 11,000 | 13,000 |
| 1988-07-12 | 1,280 | 1,300 | 1,270 | 1,300 | 58,000 | 13,000 |
| 1988-07-11 | 1,320 | 1,320 | 1,260 | 1,300 | 30,000 | 13,000 |
| 1988-07-08 | 1,420 | 1,420 | 1,360 | 1,360 | 20,000 | 13,600 |
| 1988-07-07 | 1,430 | 1,430 | 1,400 | 1,400 | 24,000 | 14,000 |
| 1988-07-06 | 1,410 | 1,500 | 1,410 | 1,450 | 39,000 | 14,500 |
| 1988-07-05 | 1,500 | 1,500 | 1,410 | 1,410 | 13,000 | 14,100 |
| 1988-07-04 | 1,500 | 1,500 | 1,490 | 1,500 | 6,000 | 15,000 |
| 1988-07-02 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 15,000 |
| 1988-07-01 | 1,510 | 1,510 | 1,460 | 1,460 | 19,000 | 14,600 |
| 1988-06-30 | 1,500 | 1,500 | 1,480 | 1,500 | 4,000 | 15,000 |
| 1988-06-29 | 1,450 | 1,470 | 1,450 | 1,460 | 6,000 | 14,600 |
| 1988-06-28 | 1,500 | 1,500 | 1,490 | 1,490 | 9,000 | 14,900 |
| 1988-06-27 | 1,520 | 1,520 | 1,500 | 1,500 | 16,000 | 15,000 |
| 1988-06-25 | 1,530 | 1,530 | 1,520 | 1,520 | 7,000 | 15,200 |
| 1988-06-24 | 1,540 | 1,590 | 1,540 | 1,540 | 31,000 | 15,400 |
| 1988-06-23 | 1,550 | 1,590 | 1,540 | 1,590 | 25,000 | 15,900 |
| 1988-06-22 | 1,560 | 1,580 | 1,540 | 1,540 | 22,000 | 15,400 |
| 1988-06-21 | 1,540 | 1,580 | 1,540 | 1,550 | 10,000 | 15,500 |
| 1988-06-20 | 1,580 | 1,580 | 1,560 | 1,560 | 3,000 | 15,600 |
| 1988-06-17 | 1,600 | 1,600 | 1,540 | 1,540 | 6,000 | 15,400 |
| 1988-06-16 | 1,560 | 1,600 | 1,550 | 1,600 | 23,000 | 16,000 |
| 1988-06-15 | 1,570 | 1,580 | 1,560 | 1,580 | 43,000 | 15,800 |
| 1988-06-14 | 1,570 | 1,600 | 1,550 | 1,550 | 9,000 | 15,500 |
| 1988-06-13 | 1,620 | 1,620 | 1,600 | 1,600 | 9,000 | 16,000 |
| 1988-06-10 | 1,640 | 1,650 | 1,600 | 1,600 | 17,000 | 16,000 |
| 1988-06-09 | 1,600 | 1,640 | 1,550 | 1,640 | 11,000 | 16,400 |
| 1988-06-08 | 1,580 | 1,650 | 1,580 | 1,650 | 27,000 | 16,500 |
| 1988-06-07 | 1,630 | 1,630 | 1,580 | 1,580 | 38,000 | 15,800 |
| 1988-06-06 | 1,680 | 1,680 | 1,630 | 1,630 | 23,000 | 16,300 |
| 1988-06-04 | 1,660 | 1,680 | 1,620 | 1,680 | 16,000 | 16,800 |
| 1988-06-03 | 1,660 | 1,700 | 1,660 | 1,680 | 14,000 | 16,800 |
| 1988-06-02 | 1,720 | 1,720 | 1,660 | 1,660 | 32,000 | 16,600 |
| 1988-06-01 | 1,700 | 1,700 | 1,680 | 1,690 | 24,000 | 16,900 |
| 1988-05-31 | 1,740 | 1,740 | 1,670 | 1,690 | 30,000 | 16,900 |
| 1988-05-30 | 1,690 | 1,700 | 1,680 | 1,700 | 33,000 | 17,000 |
| 1988-05-28 | 1,680 | 1,700 | 1,680 | 1,680 | 33,000 | 16,800 |
| 1988-05-27 | 1,700 | 1,730 | 1,680 | 1,680 | 64,000 | 16,800 |
| 1988-05-26 | 1,740 | 1,750 | 1,680 | 1,680 | 57,000 | 16,800 |
| 1988-05-25 | 1,760 | 1,770 | 1,730 | 1,740 | 82,000 | 17,400 |
| 1988-05-24 | 1,700 | 1,750 | 1,680 | 1,720 | 57,000 | 17,200 |
| 1988-05-23 | 1,790 | 1,790 | 1,720 | 1,750 | 47,000 | 17,500 |
| 1988-05-20 | 1,780 | 1,790 | 1,730 | 1,760 | 151,000 | 17,600 |
| 1988-05-19 | 1,830 | 1,830 | 1,770 | 1,770 | 209,000 | 17,700 |
| 1988-05-18 | 1,850 | 1,850 | 1,800 | 1,830 | 603,000 | 18,300 |
| 1988-05-17 | 1,740 | 1,880 | 1,710 | 1,810 | 570,000 | 18,100 |
| 1988-05-16 | 1,750 | 1,760 | 1,700 | 1,700 | 104,000 | 17,000 |
| 1988-05-13 | 1,700 | 1,750 | 1,690 | 1,740 | 288,000 | 17,400 |
| 1988-05-12 | 1,600 | 1,680 | 1,590 | 1,680 | 264,000 | 16,800 |
| 1988-05-11 | 1,590 | 1,630 | 1,580 | 1,620 | 134,000 | 16,200 |
| 1988-05-10 | 1,610 | 1,610 | 1,550 | 1,590 | 38,000 | 15,900 |
| 1988-05-09 | 1,630 | 1,630 | 1,550 | 1,600 | 27,000 | 16,000 |
| 1988-05-07 | 1,600 | 1,630 | 1,580 | 1,620 | 45,000 | 16,200 |
| 1988-05-06 | 1,630 | 1,640 | 1,580 | 1,580 | 101,000 | 15,800 |
| 1988-05-02 | 1,510 | 1,640 | 1,510 | 1,640 | 120,000 | 16,400 |
| 1988-04-30 | 1,520 | 1,520 | 1,510 | 1,510 | 31,000 | 15,100 |
| 1988-04-28 | 1,440 | 1,520 | 1,420 | 1,520 | 37,000 | 15,200 |
| 1988-04-27 | 1,460 | 1,460 | 1,400 | 1,400 | 25,000 | 14,000 |
| 1988-04-26 | 1,500 | 1,500 | 1,450 | 1,450 | 27,000 | 14,500 |
| 1988-04-25 | 1,500 | 1,500 | 1,450 | 1,450 | 9,000 | 14,500 |
| 1988-04-23 | 1,490 | 1,510 | 1,490 | 1,490 | 22,000 | 14,900 |
| 1988-04-22 | 1,530 | 1,530 | 1,520 | 1,530 | 26,000 | 15,300 |
| 1988-04-21 | 1,460 | 1,530 | 1,460 | 1,530 | 84,000 | 15,300 |
| 1988-04-20 | 1,480 | 1,500 | 1,460 | 1,460 | 31,000 | 14,600 |
| 1988-04-19 | 1,530 | 1,530 | 1,460 | 1,460 | 20,000 | 14,600 |
| 1988-04-18 | 1,500 | 1,530 | 1,500 | 1,510 | 22,000 | 15,100 |
| 1988-04-15 | 1,530 | 1,530 | 1,500 | 1,500 | 41,000 | 15,000 |
| 1988-04-14 | 1,530 | 1,530 | 1,520 | 1,530 | 11,000 | 15,300 |
| 1988-04-13 | 1,500 | 1,550 | 1,500 | 1,520 | 41,000 | 15,200 |
| 1988-04-12 | 1,500 | 1,500 | 1,480 | 1,500 | 86,000 | 15,000 |
| 1988-04-11 | 1,500 | 1,500 | 1,490 | 1,500 | 47,000 | 15,000 |
| 1988-04-08 | 1,500 | 1,500 | 1,490 | 1,500 | 23,000 | 15,000 |
| 1988-04-07 | 1,500 | 1,500 | 1,490 | 1,490 | 18,000 | 14,900 |
| 1988-04-06 | 1,520 | 1,520 | 1,490 | 1,500 | 61,000 | 15,000 |
| 1988-04-05 | 1,560 | 1,560 | 1,500 | 1,520 | 117,000 | 15,200 |
| 1988-04-04 | 1,570 | 1,570 | 1,530 | 1,530 | 19,000 | 15,300 |
| 1988-04-02 | 1,550 | 1,580 | 1,510 | 1,580 | 14,000 | 15,800 |
| 1988-04-01 | 1,580 | 1,580 | 1,500 | 1,500 | 42,000 | 15,000 |
| 1988-03-31 | 1,520 | 1,580 | 1,500 | 1,580 | 65,000 | 15,800 |
| 1988-03-30 | 1,500 | 1,500 | 1,480 | 1,500 | 33,000 | 15,000 |
| 1988-03-29 | 1,470 | 1,550 | 1,470 | 1,480 | 34,000 | 14,800 |
| 1988-03-28 | 1,600 | 1,600 | 1,450 | 1,450 | 85,000 | 14,500 |
| 1988-03-26 | 1,480 | 1,600 | 1,480 | 1,600 | 39,000 | 16,000 |
| 1988-03-25 | 1,500 | 1,600 | 1,500 | 1,560 | 70,000 | 15,600 |
| 1988-03-24 | 1,530 | 1,550 | 1,360 | 1,400 | 236,000 | 14,000 |
| 1988-03-23 | 1,610 | 1,610 | 1,480 | 1,500 | 365,000 | 15,000 |
| 1988-03-22 | 1,790 | 1,800 | 1,650 | 1,650 | 202,000 | 16,500 |
| 1988-03-18 | 1,760 | 1,850 | 1,740 | 1,780 | 462,000 | 17,800 |
| 1988-03-17 | 1,740 | 1,840 | 1,690 | 1,780 | 477,000 | 17,800 |
| 1988-03-16 | 1,630 | 1,720 | 1,630 | 1,720 | 212,000 | 17,200 |
| 1988-03-15 | 1,630 | 1,650 | 1,610 | 1,630 | 155,000 | 16,300 |
| 1988-03-14 | 1,590 | 1,670 | 1,590 | 1,620 | 37,000 | 16,200 |
| 1988-03-11 | 1,710 | 1,710 | 1,610 | 1,610 | 149,000 | 16,100 |
| 1988-03-10 | 1,750 | 1,750 | 1,650 | 1,690 | 359,000 | 16,900 |
| 1988-03-09 | 1,640 | 1,730 | 1,640 | 1,720 | 372,000 | 17,200 |
| 1988-03-08 | 1,630 | 1,650 | 1,600 | 1,640 | 136,000 | 16,400 |
| 1988-03-07 | 1,600 | 1,660 | 1,590 | 1,620 | 196,000 | 16,200 |
| 1988-03-05 | 1,610 | 1,610 | 1,580 | 1,580 | 61,000 | 15,800 |
| 1988-03-04 | 1,590 | 1,620 | 1,570 | 1,590 | 174,000 | 15,900 |
| 1988-03-03 | 1,580 | 1,590 | 1,520 | 1,560 | 94,000 | 15,600 |
| 1988-03-02 | 1,600 | 1,630 | 1,480 | 1,560 | 238,000 | 15,600 |
| 1988-03-01 | 1,440 | 1,580 | 1,400 | 1,550 | 277,000 | 15,500 |
| 1988-02-29 | 1,400 | 1,450 | 1,390 | 1,440 | 88,000 | 14,400 |
| 1988-02-27 | 1,400 | 1,400 | 1,380 | 1,400 | 25,000 | 14,000 |
| 1988-02-26 | 1,450 | 1,450 | 1,350 | 1,400 | 35,000 | 14,000 |
| 1988-02-25 | 1,470 | 1,470 | 1,390 | 1,450 | 33,000 | 14,500 |
| 1988-02-24 | 1,430 | 1,470 | 1,430 | 1,470 | 36,000 | 14,700 |
| 1988-02-23 | 1,490 | 1,490 | 1,470 | 1,470 | 32,000 | 14,700 |
| 1988-02-22 | 1,500 | 1,500 | 1,480 | 1,490 | 23,000 | 14,900 |
| 1988-02-19 | 1,500 | 1,530 | 1,480 | 1,490 | 33,000 | 14,900 |
| 1988-02-18 | 1,520 | 1,550 | 1,480 | 1,480 | 31,000 | 14,800 |
| 1988-02-17 | 1,480 | 1,520 | 1,480 | 1,480 | 142,000 | 14,800 |
| 1988-02-16 | 1,480 | 1,520 | 1,470 | 1,480 | 117,000 | 14,800 |
| 1988-02-15 | 1,590 | 1,590 | 1,490 | 1,490 | 45,000 | 14,900 |
| 1988-02-12 | 1,630 | 1,640 | 1,580 | 1,630 | 80,000 | 16,300 |
| 1988-02-10 | 1,630 | 1,700 | 1,600 | 1,650 | 221,000 | 16,500 |
| 1988-02-09 | 1,720 | 1,720 | 1,620 | 1,620 | 273,000 | 16,200 |
| 1988-02-08 | 1,600 | 1,750 | 1,590 | 1,700 | 697,000 | 17,000 |
| 1988-02-06 | 1,590 | 1,600 | 1,550 | 1,580 | 167,000 | 15,800 |
| 1988-02-05 | 1,570 | 1,590 | 1,500 | 1,560 | 267,000 | 15,600 |
| 1988-02-04 | 1,540 | 1,630 | 1,490 | 1,600 | 562,000 | 16,000 |
| 1988-02-03 | 1,450 | 1,540 | 1,430 | 1,540 | 591,000 | 15,400 |
| 1988-02-02 | 1,400 | 1,420 | 1,360 | 1,420 | 109,000 | 14,200 |
| 1988-02-01 | 1,380 | 1,390 | 1,350 | 1,360 | 46,000 | 13,600 |
| 1988-01-30 | 1,360 | 1,380 | 1,350 | 1,370 | 27,000 | 13,700 |
| 1988-01-29 | 1,430 | 1,430 | 1,380 | 1,380 | 49,000 | 13,800 |
| 1988-01-28 | 1,380 | 1,490 | 1,370 | 1,440 | 421,000 | 14,400 |
| 1988-01-27 | 1,340 | 1,380 | 1,300 | 1,350 | 198,000 | 13,500 |
| 1988-01-26 | 1,320 | 1,320 | 1,270 | 1,280 | 183,000 | 12,800 |
| 1988-01-25 | 1,240 | 1,320 | 1,230 | 1,310 | 96,000 | 13,100 |
| 1988-01-23 | 1,300 | 1,300 | 1,230 | 1,240 | 19,000 | 12,400 |
| 1988-01-22 | 1,250 | 1,280 | 1,240 | 1,270 | 52,000 | 12,700 |
| 1988-01-21 | 1,300 | 1,310 | 1,220 | 1,220 | 60,000 | 12,200 |
| 1988-01-20 | 1,270 | 1,270 | 1,220 | 1,270 | 27,000 | 12,700 |
| 1988-01-19 | 1,240 | 1,240 | 1,180 | 1,210 | 16,000 | 12,100 |
| 1988-01-18 | 1,250 | 1,270 | 1,230 | 1,240 | 43,000 | 12,400 |
| 1988-01-14 | 1,300 | 1,300 | 1,270 | 1,270 | 21,000 | 12,700 |
| 1988-01-13 | 1,340 | 1,390 | 1,260 | 1,260 | 120,000 | 12,600 |
| 1988-01-12 | 1,300 | 1,380 | 1,300 | 1,380 | 65,000 | 13,800 |
| 1988-01-11 | 1,210 | 1,390 | 1,200 | 1,300 | 66,000 | 13,000 |
| 1988-01-08 | 1,110 | 1,250 | 1,110 | 1,250 | 92,000 | 12,500 |
| 1988-01-07 | 1,130 | 1,140 | 1,110 | 1,110 | 20,000 | 11,100 |
| 1988-01-06 | 1,110 | 1,150 | 1,110 | 1,130 | 7,000 | 11,300 |
| 1988-01-05 | 1,140 | 1,150 | 1,080 | 1,100 | 30,000 | 11,000 |
| 1988-01-04 | 1,170 | 1,170 | 1,140 | 1,140 | 2,000 | 11,400 |
分割・併合履歴 ： [2018-05-29]1株→0.1株
