5341 ASAHI EITOホールディングス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 12,300 |
| 1989-12-28 | 1,190 | 1,230 | 1,190 | 1,230 | 7,000 | 12,300 |
| 1989-12-27 | 1,200 | 1,200 | 1,170 | 1,190 | 18,000 | 11,900 |
| 1989-12-26 | 1,200 | 1,230 | 1,200 | 1,210 | 15,000 | 12,100 |
| 1989-12-25 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 11,700 |
| 1989-12-22 | 1,230 | 1,230 | 1,160 | 1,160 | 7,000 | 11,600 |
| 1989-12-21 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 12,300 |
| 1989-12-20 | 1,230 | 1,230 | 1,200 | 1,200 | 4,000 | 12,000 |
| 1989-12-19 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 11,800 |
| 1989-12-18 | 1,160 | 1,160 | 1,160 | 1,160 | 11,000 | 11,600 |
| 1989-12-15 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 12,200 |
| 1989-12-14 | 1,200 | 1,230 | 1,200 | 1,230 | 12,000 | 12,300 |
| 1989-12-13 | 1,220 | 1,220 | 1,200 | 1,200 | 9,000 | 12,000 |
| 1989-12-12 | 1,250 | 1,250 | 1,220 | 1,220 | 29,000 | 12,200 |
| 1989-12-11 | 1,230 | 1,240 | 1,220 | 1,230 | 47,000 | 12,300 |
| 1989-12-08 | 1,270 | 1,270 | 1,230 | 1,250 | 23,000 | 12,500 |
| 1989-12-07 | 1,230 | 1,250 | 1,230 | 1,250 | 7,000 | 12,500 |
| 1989-12-06 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 12,500 |
| 1989-12-05 | 1,250 | 1,250 | 1,250 | 1,250 | 12,000 | 12,500 |
| 1989-11-29 | 1,230 | 1,230 | 1,230 | 1,230 | 6,000 | 12,300 |
| 1989-11-28 | 1,270 | 1,270 | 1,240 | 1,260 | 15,000 | 12,600 |
| 1989-11-27 | 1,300 | 1,300 | 1,270 | 1,270 | 3,000 | 12,700 |
| 1989-11-24 | 1,280 | 1,300 | 1,270 | 1,300 | 17,000 | 13,000 |
| 1989-11-22 | 1,270 | 1,300 | 1,270 | 1,300 | 27,000 | 13,000 |
| 1989-11-21 | 1,290 | 1,290 | 1,270 | 1,270 | 8,000 | 12,700 |
| 1989-11-20 | 1,280 | 1,300 | 1,270 | 1,300 | 11,000 | 13,000 |
| 1989-11-17 | 1,290 | 1,290 | 1,270 | 1,270 | 52,000 | 12,700 |
| 1989-11-16 | 1,290 | 1,290 | 1,290 | 1,290 | 9,000 | 12,900 |
| 1989-11-15 | 1,290 | 1,290 | 1,290 | 1,290 | 14,000 | 12,900 |
| 1989-11-14 | 1,280 | 1,290 | 1,280 | 1,290 | 10,000 | 12,900 |
| 1989-11-13 | 1,290 | 1,290 | 1,290 | 1,290 | 9,000 | 12,900 |
| 1989-11-10 | 1,290 | 1,290 | 1,290 | 1,290 | 13,000 | 12,900 |
| 1989-11-09 | 1,280 | 1,290 | 1,280 | 1,290 | 10,000 | 12,900 |
| 1989-11-08 | 1,290 | 1,290 | 1,280 | 1,280 | 18,000 | 12,800 |
| 1989-11-07 | 1,290 | 1,290 | 1,290 | 1,290 | 10,000 | 12,900 |
| 1989-11-06 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 12,800 |
| 1989-11-02 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 12,800 |
| 1989-11-01 | 1,270 | 1,290 | 1,270 | 1,290 | 15,000 | 12,900 |
| 1989-10-31 | 1,320 | 1,320 | 1,270 | 1,270 | 22,000 | 12,700 |
| 1989-10-30 | 1,340 | 1,340 | 1,270 | 1,270 | 47,000 | 12,700 |
| 1989-10-27 | 1,350 | 1,350 | 1,330 | 1,330 | 24,000 | 13,300 |
| 1989-10-26 | 1,340 | 1,340 | 1,330 | 1,330 | 38,000 | 13,300 |
| 1989-10-25 | 1,340 | 1,340 | 1,320 | 1,320 | 13,000 | 13,200 |
| 1989-10-24 | 1,340 | 1,340 | 1,330 | 1,340 | 20,000 | 13,400 |
| 1989-10-23 | 1,360 | 1,360 | 1,340 | 1,340 | 27,000 | 13,400 |
| 1989-10-20 | 1,350 | 1,350 | 1,280 | 1,280 | 3,000 | 12,800 |
| 1989-10-19 | 1,370 | 1,370 | 1,330 | 1,370 | 29,000 | 13,700 |
| 1989-10-18 | 1,280 | 1,310 | 1,280 | 1,300 | 93,000 | 13,000 |
| 1989-10-17 | 1,260 | 1,260 | 1,260 | 1,260 | 27,000 | 12,600 |
| 1989-10-16 | 1,250 | 1,270 | 1,250 | 1,260 | 13,000 | 12,600 |
| 1989-10-13 | 1,310 | 1,310 | 1,300 | 1,310 | 23,000 | 13,100 |
| 1989-10-12 | 1,300 | 1,330 | 1,300 | 1,320 | 58,000 | 13,200 |
| 1989-10-11 | 1,330 | 1,330 | 1,300 | 1,310 | 18,000 | 13,100 |
| 1989-10-09 | 1,360 | 1,370 | 1,340 | 1,340 | 15,000 | 13,400 |
| 1989-10-06 | 1,390 | 1,390 | 1,350 | 1,360 | 60,000 | 13,600 |
| 1989-10-05 | 1,390 | 1,400 | 1,380 | 1,390 | 66,000 | 13,900 |
| 1989-10-04 | 1,360 | 1,410 | 1,350 | 1,400 | 162,000 | 14,000 |
| 1989-10-03 | 1,260 | 1,350 | 1,260 | 1,350 | 96,000 | 13,500 |
| 1989-10-02 | 1,300 | 1,300 | 1,260 | 1,260 | 10,000 | 12,600 |
| 1989-09-29 | 1,300 | 1,300 | 1,280 | 1,300 | 49,000 | 13,000 |
| 1989-09-28 | 1,320 | 1,320 | 1,290 | 1,300 | 29,000 | 13,000 |
| 1989-09-27 | 1,300 | 1,330 | 1,280 | 1,300 | 37,000 | 13,000 |
| 1989-09-26 | 1,350 | 1,350 | 1,280 | 1,300 | 30,000 | 13,000 |
| 1989-09-25 | 1,390 | 1,400 | 1,360 | 1,360 | 55,000 | 13,600 |
| 1989-09-22 | 1,360 | 1,370 | 1,340 | 1,370 | 168,000 | 13,700 |
| 1989-09-21 | 1,300 | 1,340 | 1,280 | 1,340 | 148,000 | 13,400 |
| 1989-09-20 | 1,220 | 1,290 | 1,220 | 1,290 | 187,000 | 12,900 |
| 1989-09-19 | 1,180 | 1,220 | 1,180 | 1,210 | 74,000 | 12,100 |
| 1989-09-18 | 1,150 | 1,180 | 1,150 | 1,160 | 30,000 | 11,600 |
| 1989-09-14 | 1,120 | 1,150 | 1,120 | 1,130 | 30,000 | 11,300 |
| 1989-09-13 | 1,130 | 1,130 | 1,110 | 1,130 | 50,000 | 11,300 |
| 1989-09-12 | 1,060 | 1,100 | 1,060 | 1,100 | 20,000 | 11,000 |
| 1989-09-11 | 1,080 | 1,100 | 1,060 | 1,060 | 10,000 | 10,600 |
| 1989-09-08 | 1,070 | 1,080 | 1,070 | 1,080 | 12,000 | 10,800 |
| 1989-09-07 | 1,050 | 1,070 | 1,050 | 1,060 | 4,000 | 10,600 |
| 1989-09-06 | 1,090 | 1,090 | 1,070 | 1,070 | 8,000 | 10,700 |
| 1989-09-05 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 10,900 |
| 1989-09-04 | 1,130 | 1,130 | 1,100 | 1,110 | 8,000 | 11,100 |
| 1989-09-01 | 1,150 | 1,150 | 1,130 | 1,130 | 10,000 | 11,300 |
| 1989-08-31 | 1,100 | 1,150 | 1,070 | 1,150 | 49,000 | 11,500 |
| 1989-08-30 | 1,140 | 1,140 | 1,120 | 1,130 | 19,000 | 11,300 |
| 1989-08-29 | 1,120 | 1,150 | 1,120 | 1,130 | 6,000 | 11,300 |
| 1989-08-28 | 1,130 | 1,150 | 1,120 | 1,120 | 11,000 | 11,200 |
| 1989-08-25 | 1,130 | 1,140 | 1,130 | 1,140 | 5,000 | 11,400 |
| 1989-08-24 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 11,200 |
| 1989-08-23 | 1,140 | 1,140 | 1,120 | 1,120 | 5,000 | 11,200 |
| 1989-08-22 | 1,150 | 1,150 | 1,140 | 1,140 | 38,000 | 11,400 |
| 1989-08-21 | 1,140 | 1,150 | 1,140 | 1,150 | 4,000 | 11,500 |
| 1989-08-18 | 1,160 | 1,160 | 1,160 | 1,160 | 17,000 | 11,600 |
| 1989-08-17 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 11,600 |
| 1989-08-16 | 1,160 | 1,160 | 1,160 | 1,160 | 9,000 | 11,600 |
| 1989-08-15 | 1,120 | 1,160 | 1,120 | 1,160 | 12,000 | 11,600 |
| 1989-08-14 | 1,160 | 1,160 | 1,130 | 1,130 | 3,000 | 11,300 |
| 1989-08-11 | 1,140 | 1,150 | 1,140 | 1,140 | 5,000 | 11,400 |
| 1989-08-10 | 1,130 | 1,140 | 1,120 | 1,130 | 12,000 | 11,300 |
| 1989-08-09 | 1,110 | 1,120 | 1,110 | 1,120 | 4,000 | 11,200 |
| 1989-08-08 | 1,130 | 1,140 | 1,110 | 1,110 | 7,000 | 11,100 |
| 1989-08-07 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 11,100 |
| 1989-08-04 | 1,130 | 1,130 | 1,110 | 1,110 | 11,000 | 11,100 |
| 1989-08-03 | 1,140 | 1,150 | 1,130 | 1,130 | 15,000 | 11,300 |
| 1989-08-02 | 1,170 | 1,170 | 1,100 | 1,110 | 16,000 | 11,100 |
| 1989-08-01 | 1,200 | 1,200 | 1,160 | 1,160 | 20,000 | 11,600 |
| 1989-07-31 | 1,200 | 1,220 | 1,180 | 1,190 | 46,000 | 11,900 |
| 1989-07-28 | 1,250 | 1,260 | 1,180 | 1,180 | 114,000 | 11,800 |
| 1989-07-27 | 1,140 | 1,260 | 1,140 | 1,250 | 280,000 | 12,500 |
| 1989-07-26 | 1,120 | 1,160 | 1,120 | 1,160 | 137,000 | 11,600 |
| 1989-07-25 | 1,120 | 1,120 | 1,080 | 1,120 | 91,000 | 11,200 |
| 1989-07-24 | 1,040 | 1,090 | 1,030 | 1,090 | 65,000 | 10,900 |
| 1989-07-21 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 | 10,100 |
| 1989-07-20 | 1,020 | 1,020 | 1,010 | 1,010 | 12,000 | 10,100 |
| 1989-07-19 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 10,000 |
| 1989-07-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1989-07-17 | 1,000 | 1,020 | 1,000 | 1,020 | 7,000 | 10,200 |
| 1989-07-14 | 1,020 | 1,020 | 1,000 | 1,000 | 41,000 | 10,000 |
| 1989-07-13 | 1,020 | 1,020 | 1,000 | 1,000 | 11,000 | 10,000 |
| 1989-07-12 | 1,030 | 1,030 | 1,010 | 1,020 | 32,000 | 10,200 |
| 1989-07-11 | 1,050 | 1,050 | 1,000 | 1,020 | 45,000 | 10,200 |
| 1989-07-10 | 1,020 | 1,050 | 1,020 | 1,050 | 53,000 | 10,500 |
| 1989-07-07 | 955 | 975 | 955 | 975 | 17,000 | 9,750 |
| 1989-07-06 | 921 | 930 | 920 | 930 | 9,000 | 9,300 |
| 1989-07-05 | 920 | 921 | 920 | 921 | 6,000 | 9,210 |
| 1989-07-04 | 921 | 921 | 920 | 921 | 6,000 | 9,210 |
| 1989-07-03 | 920 | 920 | 920 | 920 | 1,000 | 9,200 |
| 1989-06-30 | 920 | 921 | 920 | 921 | 4,000 | 9,210 |
| 1989-06-29 | 920 | 930 | 920 | 930 | 12,000 | 9,300 |
| 1989-06-28 | 920 | 920 | 910 | 910 | 9,000 | 9,100 |
| 1989-06-27 | 920 | 920 | 920 | 920 | 4,000 | 9,200 |
| 1989-06-26 | 920 | 920 | 920 | 920 | 4,000 | 9,200 |
| 1989-06-23 | 930 | 930 | 920 | 929 | 6,000 | 9,290 |
| 1989-06-22 | 920 | 925 | 920 | 925 | 6,000 | 9,250 |
| 1989-06-21 | 911 | 911 | 911 | 911 | 1,000 | 9,110 |
| 1989-06-20 | 910 | 910 | 900 | 900 | 2,000 | 9,000 |
| 1989-06-19 | 920 | 920 | 910 | 910 | 8,000 | 9,100 |
| 1989-06-16 | 924 | 924 | 917 | 920 | 10,000 | 9,200 |
| 1989-06-15 | 915 | 924 | 915 | 924 | 19,000 | 9,240 |
| 1989-06-13 | 915 | 915 | 915 | 915 | 1,000 | 9,150 |
| 1989-06-12 | 920 | 920 | 915 | 915 | 4,000 | 9,150 |
| 1989-06-09 | 920 | 925 | 920 | 920 | 12,000 | 9,200 |
| 1989-06-08 | 920 | 920 | 920 | 920 | 1,000 | 9,200 |
| 1989-06-07 | 930 | 930 | 920 | 920 | 10,000 | 9,200 |
| 1989-06-06 | 925 | 925 | 921 | 921 | 6,000 | 9,210 |
| 1989-06-05 | 935 | 935 | 925 | 925 | 3,000 | 9,250 |
| 1989-06-01 | 935 | 940 | 921 | 937 | 36,000 | 9,370 |
| 1989-05-31 | 925 | 925 | 920 | 925 | 36,000 | 9,250 |
| 1989-05-30 | 920 | 925 | 920 | 920 | 6,000 | 9,200 |
| 1989-05-29 | 920 | 920 | 915 | 920 | 19,000 | 9,200 |
| 1989-05-26 | 910 | 920 | 905 | 920 | 40,000 | 9,200 |
| 1989-05-25 | 950 | 950 | 930 | 930 | 14,000 | 9,300 |
| 1989-05-23 | 925 | 930 | 925 | 930 | 3,000 | 9,300 |
| 1989-05-22 | 930 | 930 | 920 | 920 | 9,000 | 9,200 |
| 1989-05-19 | 950 | 950 | 930 | 930 | 5,000 | 9,300 |
| 1989-05-18 | 950 | 950 | 940 | 950 | 19,000 | 9,500 |
| 1989-05-16 | 950 | 950 | 950 | 950 | 3,000 | 9,500 |
| 1989-05-15 | 955 | 955 | 950 | 950 | 7,000 | 9,500 |
| 1989-05-12 | 945 | 950 | 945 | 950 | 7,000 | 9,500 |
| 1989-05-11 | 940 | 955 | 940 | 945 | 6,000 | 9,450 |
| 1989-05-10 | 970 | 970 | 970 | 970 | 2,000 | 9,700 |
| 1989-05-09 | 970 | 980 | 970 | 970 | 27,000 | 9,700 |
| 1989-05-08 | 940 | 970 | 940 | 970 | 44,000 | 9,700 |
| 1989-05-02 | 916 | 917 | 916 | 916 | 11,000 | 9,160 |
| 1989-05-01 | 915 | 920 | 915 | 916 | 13,000 | 9,160 |
| 1989-04-28 | 915 | 920 | 915 | 915 | 13,000 | 9,150 |
| 1989-04-27 | 915 | 915 | 915 | 915 | 10,000 | 9,150 |
| 1989-04-26 | 915 | 915 | 915 | 915 | 1,000 | 9,150 |
| 1989-04-25 | 920 | 920 | 918 | 918 | 3,000 | 9,180 |
| 1989-04-24 | 910 | 913 | 910 | 913 | 4,000 | 9,130 |
| 1989-04-21 | 905 | 905 | 905 | 905 | 1,000 | 9,050 |
| 1989-04-20 | 910 | 910 | 904 | 905 | 3,000 | 9,050 |
| 1989-04-19 | 900 | 905 | 900 | 900 | 5,000 | 9,000 |
| 1989-04-18 | 905 | 905 | 900 | 900 | 5,000 | 9,000 |
| 1989-04-17 | 910 | 910 | 905 | 905 | 4,000 | 9,050 |
| 1989-04-14 | 905 | 905 | 895 | 905 | 5,000 | 9,050 |
| 1989-04-13 | 915 | 915 | 905 | 905 | 5,000 | 9,050 |
| 1989-04-12 | 915 | 915 | 915 | 915 | 1,000 | 9,150 |
| 1989-04-11 | 910 | 910 | 905 | 910 | 14,000 | 9,100 |
| 1989-04-10 | 920 | 920 | 905 | 905 | 11,000 | 9,050 |
| 1989-04-07 | 920 | 920 | 906 | 906 | 16,000 | 9,060 |
| 1989-04-06 | 925 | 925 | 925 | 925 | 2,000 | 9,250 |
| 1989-04-05 | 940 | 940 | 930 | 930 | 12,000 | 9,300 |
| 1989-04-04 | 935 | 935 | 920 | 925 | 15,000 | 9,250 |
| 1989-04-03 | 950 | 950 | 935 | 935 | 5,000 | 9,350 |
| 1989-03-31 | 935 | 950 | 935 | 950 | 3,000 | 9,500 |
| 1989-03-30 | 959 | 959 | 950 | 950 | 12,000 | 9,500 |
| 1989-03-29 | 940 | 960 | 940 | 950 | 9,000 | 9,500 |
| 1989-03-28 | 935 | 935 | 935 | 935 | 5,000 | 9,350 |
| 1989-03-24 | 980 | 980 | 960 | 970 | 8,000 | 9,700 |
| 1989-03-23 | 945 | 965 | 945 | 965 | 9,000 | 9,650 |
| 1989-03-22 | 945 | 945 | 945 | 945 | 11,000 | 9,450 |
| 1989-03-20 | 995 | 1,020 | 975 | 1,010 | 80,000 | 10,100 |
| 1989-03-17 | 1,000 | 1,000 | 985 | 1,000 | 18,000 | 10,000 |
| 1989-03-16 | 960 | 1,000 | 951 | 1,000 | 45,000 | 10,000 |
| 1989-03-15 | 951 | 970 | 950 | 950 | 20,000 | 9,500 |
| 1989-03-14 | 950 | 960 | 950 | 950 | 8,000 | 9,500 |
| 1989-03-13 | 945 | 955 | 945 | 955 | 10,000 | 9,550 |
| 1989-03-10 | 975 | 975 | 960 | 960 | 19,000 | 9,600 |
| 1989-03-09 | 972 | 972 | 962 | 962 | 20,000 | 9,620 |
| 1989-03-08 | 971 | 980 | 971 | 980 | 20,000 | 9,800 |
| 1989-03-07 | 988 | 988 | 980 | 980 | 2,000 | 9,800 |
| 1989-03-06 | 1,000 | 1,000 | 985 | 1,000 | 6,000 | 10,000 |
| 1989-03-03 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 10,100 |
| 1989-03-02 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 | 10,100 |
| 1989-03-01 | 1,020 | 1,020 | 1,010 | 1,010 | 79,000 | 10,100 |
| 1989-02-28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 10,200 |
| 1989-02-27 | 971 | 974 | 971 | 974 | 4,000 | 9,740 |
| 1989-02-23 | 995 | 995 | 971 | 971 | 9,000 | 9,710 |
| 1989-02-22 | 980 | 1,000 | 970 | 1,000 | 14,000 | 10,000 |
| 1989-02-21 | 1,000 | 1,000 | 965 | 965 | 30,000 | 9,650 |
| 1989-02-20 | 1,010 | 1,020 | 1,000 | 1,000 | 15,000 | 10,000 |
| 1989-02-17 | 1,020 | 1,020 | 1,010 | 1,010 | 12,000 | 10,100 |
| 1989-02-16 | 1,050 | 1,050 | 1,030 | 1,030 | 16,000 | 10,300 |
| 1989-02-15 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 10,500 |
| 1989-02-14 | 1,080 | 1,080 | 1,050 | 1,050 | 7,000 | 10,500 |
| 1989-02-13 | 1,050 | 1,080 | 1,050 | 1,060 | 15,000 | 10,600 |
| 1989-02-10 | 1,060 | 1,070 | 1,050 | 1,070 | 5,000 | 10,700 |
| 1989-02-09 | 1,120 | 1,120 | 1,050 | 1,060 | 27,000 | 10,600 |
| 1989-02-08 | 1,100 | 1,120 | 1,070 | 1,120 | 25,000 | 11,200 |
| 1989-02-07 | 1,100 | 1,120 | 1,100 | 1,110 | 14,000 | 11,100 |
| 1989-02-06 | 1,110 | 1,120 | 1,100 | 1,100 | 27,000 | 11,000 |
| 1989-02-03 | 1,110 | 1,120 | 1,110 | 1,120 | 14,000 | 11,200 |
| 1989-02-02 | 1,130 | 1,150 | 1,100 | 1,100 | 13,000 | 11,000 |
| 1989-02-01 | 1,130 | 1,130 | 1,110 | 1,110 | 3,000 | 11,100 |
| 1989-01-31 | 1,160 | 1,160 | 1,110 | 1,110 | 17,000 | 11,100 |
| 1989-01-30 | 1,100 | 1,150 | 1,100 | 1,150 | 26,000 | 11,500 |
| 1989-01-28 | 1,050 | 1,090 | 1,020 | 1,090 | 20,000 | 10,900 |
| 1989-01-27 | 1,090 | 1,090 | 1,060 | 1,060 | 13,000 | 10,600 |
| 1989-01-26 | 1,090 | 1,090 | 1,060 | 1,060 | 20,000 | 10,600 |
| 1989-01-25 | 1,090 | 1,090 | 1,080 | 1,090 | 20,000 | 10,900 |
| 1989-01-24 | 1,090 | 1,090 | 1,090 | 1,090 | 19,000 | 10,900 |
| 1989-01-23 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 10,900 |
| 1989-01-20 | 1,090 | 1,090 | 1,070 | 1,070 | 9,000 | 10,700 |
| 1989-01-19 | 1,070 | 1,100 | 1,070 | 1,090 | 9,000 | 10,900 |
| 1989-01-18 | 1,090 | 1,090 | 1,060 | 1,060 | 15,000 | 10,600 |
| 1989-01-17 | 1,090 | 1,090 | 1,060 | 1,060 | 7,000 | 10,600 |
| 1989-01-13 | 1,100 | 1,100 | 1,060 | 1,060 | 17,000 | 10,600 |
| 1989-01-12 | 1,130 | 1,150 | 1,070 | 1,090 | 25,000 | 10,900 |
| 1989-01-11 | 1,250 | 1,250 | 1,150 | 1,160 | 107,000 | 11,600 |
| 1989-01-10 | 1,260 | 1,260 | 1,260 | 1,260 | 65,000 | 12,600 |
| 1989-01-09 | 960 | 1,060 | 960 | 1,060 | 18,000 | 10,600 |
| 1989-01-06 | 960 | 980 | 960 | 960 | 11,000 | 9,600 |
| 1989-01-05 | 1,000 | 1,020 | 960 | 960 | 24,000 | 9,600 |
| 1989-01-04 | 1,060 | 1,100 | 985 | 985 | 29,000 | 9,850 |
分割・併合履歴 ： [2018-05-29]1株→0.1株
