5341 ASAHI EITOホールディングス(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 160 | 160 | 156 | 160 | 5,000 | 1,600 |
| 1983-12-27 | 158 | 160 | 158 | 160 | 4,000 | 1,600 |
| 1983-12-26 | 160 | 160 | 158 | 158 | 12,000 | 1,580 |
| 1983-12-24 | 157 | 160 | 157 | 160 | 7,000 | 1,600 |
| 1983-12-23 | 156 | 157 | 156 | 157 | 5,000 | 1,570 |
| 1983-12-22 | 156 | 159 | 156 | 156 | 6,000 | 1,560 |
| 1983-12-21 | 158 | 158 | 158 | 158 | 7,000 | 1,580 |
| 1983-12-19 | 158 | 158 | 158 | 158 | 3,000 | 1,580 |
| 1983-12-17 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1983-12-16 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1983-12-15 | 160 | 160 | 160 | 160 | 7,000 | 1,600 |
| 1983-12-14 | 159 | 160 | 151 | 160 | 6,000 | 1,600 |
| 1983-12-13 | 160 | 160 | 160 | 160 | 12,000 | 1,600 |
| 1983-12-12 | 160 | 160 | 160 | 160 | 25,000 | 1,600 |
| 1983-12-09 | 160 | 160 | 159 | 160 | 18,000 | 1,600 |
| 1983-12-08 | 161 | 161 | 159 | 160 | 12,000 | 1,600 |
| 1983-12-07 | 161 | 161 | 160 | 160 | 12,000 | 1,600 |
| 1983-12-06 | 160 | 160 | 160 | 160 | 10,000 | 1,600 |
| 1983-12-05 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1983-12-03 | 160 | 160 | 160 | 160 | 8,000 | 1,600 |
| 1983-12-02 | 160 | 160 | 160 | 160 | 5,000 | 1,600 |
| 1983-12-01 | 160 | 165 | 159 | 159 | 8,000 | 1,590 |
| 1983-11-30 | 165 | 165 | 163 | 163 | 3,000 | 1,630 |
| 1983-11-29 | 159 | 162 | 159 | 162 | 6,000 | 1,620 |
| 1983-11-28 | 160 | 160 | 159 | 159 | 4,000 | 1,590 |
| 1983-11-26 | 162 | 162 | 162 | 162 | 3,000 | 1,620 |
| 1983-11-25 | 162 | 162 | 162 | 162 | 3,000 | 1,620 |
| 1983-11-24 | 165 | 165 | 162 | 162 | 7,000 | 1,620 |
| 1983-11-22 | 165 | 165 | 161 | 161 | 7,000 | 1,610 |
| 1983-11-21 | 166 | 166 | 161 | 161 | 9,000 | 1,610 |
| 1983-11-19 | 166 | 166 | 166 | 166 | 3,000 | 1,660 |
| 1983-11-18 | 166 | 166 | 166 | 166 | 26,000 | 1,660 |
| 1983-11-17 | 168 | 168 | 165 | 166 | 17,000 | 1,660 |
| 1983-11-16 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 1983-11-15 | 168 | 168 | 168 | 168 | 8,000 | 1,680 |
| 1983-11-14 | 168 | 168 | 168 | 168 | 10,000 | 1,680 |
| 1983-11-11 | 169 | 170 | 166 | 166 | 25,000 | 1,660 |
| 1983-11-10 | 170 | 170 | 168 | 170 | 18,000 | 1,700 |
| 1983-11-09 | 169 | 169 | 168 | 168 | 9,000 | 1,680 |
| 1983-11-08 | 167 | 171 | 165 | 171 | 41,000 | 1,710 |
| 1983-11-07 | 165 | 166 | 165 | 166 | 10,000 | 1,660 |
| 1983-11-05 | 166 | 166 | 165 | 165 | 5,000 | 1,650 |
| 1983-11-04 | 165 | 165 | 165 | 165 | 9,000 | 1,650 |
| 1983-11-02 | 165 | 165 | 163 | 165 | 22,000 | 1,650 |
| 1983-11-01 | 165 | 165 | 162 | 162 | 11,000 | 1,620 |
| 1983-10-31 | 161 | 162 | 161 | 162 | 5,000 | 1,620 |
| 1983-10-29 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1983-10-28 | 168 | 168 | 158 | 158 | 13,000 | 1,580 |
| 1983-10-26 | 160 | 162 | 159 | 159 | 23,000 | 1,590 |
| 1983-10-25 | 170 | 170 | 160 | 160 | 9,000 | 1,600 |
| 1983-10-24 | 170 | 170 | 169 | 169 | 21,000 | 1,690 |
| 1983-10-22 | 171 | 173 | 170 | 170 | 36,000 | 1,700 |
| 1983-10-21 | 172 | 175 | 172 | 172 | 31,000 | 1,720 |
| 1983-10-20 | 175 | 178 | 167 | 172 | 93,000 | 1,720 |
| 1983-10-19 | 160 | 185 | 159 | 179 | 182,000 | 1,790 |
| 1983-10-18 | 160 | 160 | 160 | 160 | 6,000 | 1,600 |
| 1983-10-17 | 159 | 160 | 159 | 160 | 13,000 | 1,600 |
| 1983-10-15 | 157 | 162 | 157 | 162 | 3,000 | 1,620 |
| 1983-10-14 | 160 | 160 | 153 | 153 | 13,000 | 1,530 |
| 1983-10-13 | 159 | 164 | 159 | 162 | 11,000 | 1,620 |
| 1983-10-12 | 151 | 160 | 151 | 159 | 34,000 | 1,590 |
| 1983-10-11 | 153 | 155 | 151 | 151 | 23,000 | 1,510 |
| 1983-10-07 | 153 | 153 | 151 | 153 | 17,000 | 1,530 |
| 1983-10-06 | 155 | 155 | 153 | 153 | 15,000 | 1,530 |
| 1983-10-05 | 159 | 159 | 155 | 155 | 12,000 | 1,550 |
| 1983-10-04 | 160 | 160 | 159 | 159 | 11,000 | 1,590 |
| 1983-10-03 | 157 | 160 | 157 | 160 | 13,000 | 1,600 |
| 1983-10-01 | 159 | 159 | 157 | 157 | 5,000 | 1,570 |
| 1983-09-30 | 155 | 160 | 155 | 155 | 19,000 | 1,550 |
| 1983-09-29 | 156 | 156 | 155 | 155 | 11,000 | 1,550 |
| 1983-09-28 | 153 | 155 | 153 | 155 | 28,000 | 1,550 |
| 1983-09-27 | 152 | 154 | 152 | 154 | 9,000 | 1,540 |
| 1983-09-26 | 152 | 152 | 152 | 152 | 14,000 | 1,520 |
| 1983-09-24 | 152 | 152 | 150 | 152 | 9,000 | 1,520 |
| 1983-09-22 | 152 | 152 | 152 | 152 | 6,000 | 1,520 |
| 1983-09-21 | 152 | 152 | 152 | 152 | 6,000 | 1,520 |
| 1983-09-20 | 153 | 153 | 151 | 152 | 8,000 | 1,520 |
| 1983-09-19 | 152 | 152 | 152 | 152 | 3,000 | 1,520 |
| 1983-09-14 | 145 | 145 | 145 | 145 | 4,000 | 1,450 |
| 1983-09-13 | 145 | 145 | 145 | 145 | 10,000 | 1,450 |
| 1983-09-12 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 1983-09-08 | 145 | 145 | 145 | 145 | 5,000 | 1,450 |
| 1983-09-06 | 144 | 144 | 144 | 144 | 3,000 | 1,440 |
| 1983-09-05 | 144 | 144 | 144 | 144 | 1,000 | 1,440 |
| 1983-09-03 | 145 | 145 | 145 | 145 | 2,000 | 1,450 |
| 1983-09-02 | 145 | 145 | 143 | 143 | 12,000 | 1,430 |
| 1983-09-01 | 146 | 146 | 146 | 146 | 2,000 | 1,460 |
| 1983-08-31 | 146 | 146 | 146 | 146 | 2,000 | 1,460 |
| 1983-08-30 | 150 | 150 | 143 | 143 | 15,000 | 1,430 |
| 1983-08-29 | 152 | 152 | 152 | 152 | 2,000 | 1,520 |
| 1983-08-23 | 150 | 152 | 150 | 152 | 9,000 | 1,520 |
| 1983-08-22 | 146 | 150 | 146 | 150 | 3,000 | 1,500 |
| 1983-08-19 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1983-08-18 | 152 | 154 | 152 | 154 | 6,000 | 1,540 |
| 1983-08-17 | 154 | 155 | 154 | 155 | 6,000 | 1,550 |
| 1983-08-16 | 148 | 148 | 145 | 145 | 3,000 | 1,450 |
| 1983-08-15 | 154 | 154 | 154 | 154 | 2,000 | 1,540 |
| 1983-08-12 | 150 | 154 | 150 | 154 | 3,000 | 1,540 |
| 1983-08-11 | 154 | 154 | 154 | 154 | 1,000 | 1,540 |
| 1983-08-10 | 154 | 154 | 154 | 154 | 7,000 | 1,540 |
| 1983-08-09 | 150 | 155 | 150 | 155 | 5,000 | 1,550 |
| 1983-08-08 | 150 | 155 | 150 | 155 | 21,000 | 1,550 |
| 1983-08-06 | 148 | 155 | 148 | 155 | 3,000 | 1,550 |
| 1983-08-05 | 153 | 155 | 150 | 155 | 12,000 | 1,550 |
| 1983-08-04 | 155 | 155 | 155 | 155 | 2,000 | 1,550 |
| 1983-08-03 | 156 | 156 | 156 | 156 | 4,000 | 1,560 |
| 1983-08-02 | 155 | 159 | 155 | 159 | 3,000 | 1,590 |
| 1983-08-01 | 156 | 159 | 156 | 159 | 17,000 | 1,590 |
| 1983-07-30 | 160 | 160 | 160 | 160 | 9,000 | 1,600 |
| 1983-07-29 | 160 | 160 | 151 | 160 | 46,000 | 1,600 |
| 1983-07-28 | 160 | 160 | 155 | 160 | 14,000 | 1,600 |
| 1983-07-27 | 154 | 160 | 152 | 152 | 15,000 | 1,520 |
| 1983-07-26 | 151 | 159 | 150 | 154 | 37,000 | 1,540 |
| 1983-07-25 | 148 | 150 | 148 | 150 | 23,000 | 1,500 |
| 1983-07-23 | 145 | 149 | 145 | 147 | 23,000 | 1,470 |
| 1983-07-22 | 141 | 144 | 141 | 142 | 8,000 | 1,420 |
| 1983-07-21 | 148 | 149 | 148 | 148 | 18,000 | 1,480 |
| 1983-07-20 | 148 | 148 | 148 | 148 | 4,000 | 1,480 |
| 1983-07-19 | 148 | 148 | 148 | 148 | 1,000 | 1,480 |
| 1983-07-18 | 149 | 149 | 149 | 149 | 1,000 | 1,490 |
| 1983-07-15 | 143 | 149 | 142 | 149 | 9,000 | 1,490 |
| 1983-07-14 | 149 | 149 | 142 | 142 | 2,000 | 1,420 |
| 1983-07-13 | 148 | 149 | 145 | 149 | 12,000 | 1,490 |
| 1983-07-12 | 149 | 149 | 148 | 148 | 4,000 | 1,480 |
| 1983-07-11 | 149 | 149 | 143 | 149 | 9,000 | 1,490 |
| 1983-07-09 | 149 | 149 | 149 | 149 | 1,000 | 1,490 |
| 1983-07-08 | 149 | 149 | 149 | 149 | 3,000 | 1,490 |
| 1983-07-07 | 142 | 142 | 142 | 142 | 8,000 | 1,420 |
| 1983-07-06 | 149 | 149 | 141 | 141 | 12,000 | 1,410 |
| 1983-07-05 | 149 | 149 | 142 | 142 | 3,000 | 1,420 |
| 1983-07-04 | 143 | 149 | 140 | 149 | 13,000 | 1,490 |
| 1983-07-02 | 148 | 148 | 145 | 148 | 5,000 | 1,480 |
| 1983-07-01 | 148 | 150 | 148 | 150 | 10,000 | 1,500 |
| 1983-06-30 | 145 | 150 | 142 | 150 | 11,000 | 1,500 |
| 1983-06-28 | 145 | 150 | 142 | 150 | 7,000 | 1,500 |
| 1983-06-27 | 145 | 150 | 142 | 150 | 5,000 | 1,500 |
| 1983-06-25 | 142 | 142 | 142 | 142 | 1,000 | 1,420 |
| 1983-06-24 | 142 | 142 | 142 | 142 | 1,000 | 1,420 |
| 1983-06-23 | 141 | 142 | 141 | 142 | 3,000 | 1,420 |
| 1983-06-22 | 141 | 141 | 141 | 141 | 3,000 | 1,410 |
| 1983-06-21 | 141 | 141 | 141 | 141 | 2,000 | 1,410 |
| 1983-06-20 | 141 | 141 | 141 | 141 | 2,000 | 1,410 |
| 1983-06-17 | 143 | 143 | 143 | 143 | 7,000 | 1,430 |
| 1983-06-16 | 143 | 148 | 143 | 148 | 3,000 | 1,480 |
| 1983-06-15 | 141 | 141 | 141 | 141 | 5,000 | 1,410 |
| 1983-06-14 | 146 | 150 | 144 | 150 | 7,000 | 1,500 |
| 1983-06-13 | 146 | 150 | 145 | 150 | 7,000 | 1,500 |
| 1983-06-11 | 149 | 149 | 145 | 147 | 15,000 | 1,470 |
| 1983-06-10 | 149 | 149 | 145 | 149 | 5,000 | 1,490 |
| 1983-06-09 | 149 | 149 | 149 | 149 | 1,000 | 1,490 |
| 1983-06-07 | 150 | 150 | 150 | 150 | 5,000 | 1,500 |
| 1983-06-06 | 150 | 150 | 150 | 150 | 4,000 | 1,500 |
| 1983-06-04 | 150 | 150 | 149 | 150 | 9,000 | 1,500 |
| 1983-06-03 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1983-06-02 | 150 | 150 | 147 | 150 | 6,000 | 1,500 |
| 1983-06-01 | 150 | 150 | 150 | 150 | 22,000 | 1,500 |
| 1983-05-31 | 150 | 150 | 150 | 150 | 3,000 | 1,500 |
| 1983-05-30 | 153 | 155 | 153 | 153 | 18,000 | 1,530 |
| 1983-05-28 | 150 | 150 | 150 | 150 | 9,000 | 1,500 |
| 1983-05-27 | 150 | 150 | 150 | 150 | 8,000 | 1,500 |
| 1983-05-26 | 150 | 150 | 147 | 147 | 8,000 | 1,470 |
| 1983-05-25 | 150 | 150 | 148 | 150 | 27,000 | 1,500 |
| 1983-05-24 | 145 | 150 | 145 | 150 | 7,000 | 1,500 |
| 1983-05-23 | 146 | 150 | 145 | 150 | 14,000 | 1,500 |
| 1983-05-20 | 149 | 150 | 148 | 150 | 14,000 | 1,500 |
| 1983-05-19 | 150 | 150 | 147 | 150 | 16,000 | 1,500 |
| 1983-05-18 | 150 | 150 | 149 | 150 | 9,000 | 1,500 |
| 1983-05-17 | 150 | 150 | 149 | 150 | 8,000 | 1,500 |
| 1983-05-16 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1983-05-14 | 150 | 150 | 148 | 150 | 15,000 | 1,500 |
| 1983-05-13 | 150 | 153 | 150 | 150 | 14,000 | 1,500 |
| 1983-05-12 | 150 | 151 | 150 | 150 | 4,000 | 1,500 |
| 1983-05-11 | 153 | 153 | 150 | 150 | 9,000 | 1,500 |
| 1983-05-10 | 155 | 155 | 153 | 153 | 17,000 | 1,530 |
| 1983-05-09 | 153 | 153 | 152 | 152 | 10,000 | 1,520 |
| 1983-05-07 | 150 | 150 | 150 | 150 | 9,000 | 1,500 |
| 1983-05-06 | 151 | 151 | 150 | 150 | 10,000 | 1,500 |
| 1983-05-04 | 150 | 150 | 150 | 150 | 12,000 | 1,500 |
| 1983-05-02 | 155 | 155 | 150 | 150 | 14,000 | 1,500 |
| 1983-04-30 | 153 | 153 | 153 | 153 | 13,000 | 1,530 |
| 1983-04-28 | 150 | 153 | 150 | 153 | 13,000 | 1,530 |
| 1983-04-27 | 156 | 156 | 153 | 153 | 9,000 | 1,530 |
| 1983-04-26 | 160 | 160 | 150 | 150 | 4,000 | 1,500 |
| 1983-04-25 | 151 | 160 | 150 | 160 | 49,000 | 1,600 |
| 1983-04-23 | 151 | 151 | 151 | 151 | 3,000 | 1,510 |
| 1983-04-22 | 156 | 156 | 151 | 151 | 15,000 | 1,510 |
| 1983-04-21 | 155 | 155 | 150 | 150 | 15,000 | 1,500 |
| 1983-04-20 | 158 | 158 | 156 | 156 | 7,000 | 1,560 |
| 1983-04-19 | 161 | 161 | 155 | 155 | 6,000 | 1,550 |
| 1983-04-18 | 163 | 163 | 162 | 162 | 10,000 | 1,620 |
| 1983-04-15 | 155 | 160 | 154 | 160 | 4,000 | 1,600 |
| 1983-04-14 | 158 | 159 | 158 | 158 | 10,000 | 1,580 |
| 1983-04-13 | 155 | 158 | 154 | 154 | 4,000 | 1,540 |
| 1983-04-12 | 160 | 160 | 155 | 155 | 21,000 | 1,550 |
| 1983-04-11 | 155 | 159 | 155 | 159 | 6,000 | 1,590 |
| 1983-04-09 | 155 | 155 | 155 | 155 | 14,000 | 1,550 |
| 1983-04-08 | 163 | 163 | 157 | 157 | 11,000 | 1,570 |
| 1983-04-07 | 158 | 164 | 155 | 155 | 16,000 | 1,550 |
| 1983-04-06 | 160 | 165 | 151 | 151 | 22,000 | 1,510 |
| 1983-04-05 | 170 | 170 | 166 | 167 | 75,000 | 1,670 |
| 1983-04-04 | 156 | 167 | 156 | 166 | 130,000 | 1,660 |
| 1983-04-02 | 152 | 155 | 152 | 155 | 5,000 | 1,550 |
| 1983-04-01 | 153 | 155 | 153 | 155 | 7,000 | 1,550 |
| 1983-03-31 | 150 | 152 | 150 | 152 | 2,000 | 1,520 |
| 1983-03-30 | 150 | 151 | 150 | 151 | 14,000 | 1,510 |
| 1983-03-29 | 150 | 150 | 150 | 150 | 22,000 | 1,500 |
| 1983-03-28 | 150 | 150 | 150 | 150 | 26,000 | 1,500 |
| 1983-03-26 | 154 | 155 | 150 | 150 | 26,000 | 1,500 |
| 1983-03-25 | 153 | 155 | 153 | 155 | 21,000 | 1,550 |
| 1983-03-24 | 151 | 151 | 150 | 151 | 24,000 | 1,510 |
| 1983-03-23 | 153 | 154 | 147 | 150 | 39,000 | 1,500 |
| 1983-03-22 | 153 | 157 | 153 | 153 | 21,000 | 1,530 |
| 1983-03-18 | 156 | 158 | 150 | 150 | 57,000 | 1,500 |
| 1983-03-17 | 152 | 157 | 149 | 157 | 36,000 | 1,570 |
| 1983-03-16 | 169 | 169 | 157 | 157 | 90,000 | 1,570 |
| 1983-03-15 | 157 | 173 | 154 | 170 | 467,000 | 1,700 |
| 1983-03-14 | 145 | 167 | 145 | 155 | 448,000 | 1,550 |
| 1983-03-12 | 141 | 142 | 140 | 140 | 17,000 | 1,400 |
| 1983-03-11 | 141 | 141 | 133 | 133 | 62,000 | 1,330 |
| 1983-03-10 | 142 | 142 | 140 | 140 | 25,000 | 1,400 |
| 1983-03-09 | 144 | 144 | 144 | 144 | 11,000 | 1,440 |
| 1983-03-08 | 141 | 145 | 141 | 145 | 50,000 | 1,450 |
| 1983-03-07 | 145 | 145 | 140 | 140 | 15,000 | 1,400 |
| 1983-03-05 | 140 | 141 | 140 | 141 | 4,000 | 1,410 |
| 1983-03-04 | 140 | 140 | 140 | 140 | 17,000 | 1,400 |
| 1983-03-03 | 145 | 145 | 140 | 140 | 29,000 | 1,400 |
| 1983-03-02 | 140 | 140 | 140 | 140 | 4,000 | 1,400 |
| 1983-03-01 | 139 | 140 | 135 | 135 | 14,000 | 1,350 |
| 1983-02-28 | 140 | 140 | 137 | 137 | 4,000 | 1,370 |
| 1983-02-26 | 140 | 140 | 130 | 130 | 22,000 | 1,300 |
| 1983-02-25 | 145 | 145 | 140 | 140 | 10,000 | 1,400 |
| 1983-02-24 | 143 | 148 | 140 | 148 | 26,000 | 1,480 |
| 1983-02-23 | 131 | 150 | 130 | 149 | 128,000 | 1,490 |
| 1983-02-22 | 130 | 132 | 130 | 130 | 23,000 | 1,300 |
| 1983-02-21 | 130 | 130 | 130 | 130 | 6,000 | 1,300 |
| 1983-02-18 | 130 | 131 | 130 | 130 | 6,000 | 1,300 |
| 1983-02-17 | 130 | 130 | 130 | 130 | 5,000 | 1,300 |
| 1983-02-16 | 130 | 130 | 130 | 130 | 4,000 | 1,300 |
| 1983-02-15 | 130 | 130 | 130 | 130 | 20,000 | 1,300 |
| 1983-02-14 | 130 | 130 | 130 | 130 | 5,000 | 1,300 |
| 1983-02-12 | 130 | 130 | 130 | 130 | 12,000 | 1,300 |
| 1983-02-10 | 135 | 139 | 130 | 130 | 9,000 | 1,300 |
| 1983-02-09 | 140 | 140 | 137 | 139 | 15,000 | 1,390 |
| 1983-02-08 | 136 | 145 | 136 | 140 | 29,000 | 1,400 |
| 1983-02-07 | 135 | 137 | 135 | 137 | 15,000 | 1,370 |
| 1983-02-05 | 135 | 135 | 135 | 135 | 2,000 | 1,350 |
| 1983-02-04 | 138 | 138 | 135 | 135 | 12,000 | 1,350 |
| 1983-02-03 | 140 | 140 | 137 | 137 | 48,000 | 1,370 |
| 1983-02-02 | 130 | 135 | 130 | 135 | 8,000 | 1,350 |
| 1983-02-01 | 130 | 135 | 130 | 135 | 32,000 | 1,350 |
| 1983-01-31 | 130 | 135 | 125 | 130 | 20,000 | 1,300 |
| 1983-01-29 | 127 | 130 | 127 | 130 | 9,000 | 1,300 |
| 1983-01-28 | 130 | 130 | 127 | 127 | 17,000 | 1,270 |
| 1983-01-26 | 130 | 130 | 130 | 130 | 2,000 | 1,300 |
| 1983-01-25 | 135 | 136 | 130 | 130 | 8,000 | 1,300 |
| 1983-01-24 | 140 | 140 | 136 | 136 | 25,000 | 1,360 |
| 1983-01-22 | 136 | 140 | 136 | 140 | 12,000 | 1,400 |
| 1983-01-21 | 136 | 136 | 134 | 136 | 12,000 | 1,360 |
| 1983-01-20 | 134 | 139 | 134 | 137 | 26,000 | 1,370 |
| 1983-01-18 | 127 | 134 | 125 | 134 | 7,000 | 1,340 |
| 1983-01-14 | 134 | 134 | 134 | 134 | 5,000 | 1,340 |
| 1983-01-13 | 135 | 135 | 130 | 134 | 19,000 | 1,340 |
| 1983-01-12 | 130 | 133 | 130 | 133 | 10,000 | 1,330 |
| 1983-01-11 | 136 | 136 | 126 | 130 | 11,000 | 1,300 |
| 1983-01-07 | 125 | 125 | 125 | 125 | 12,000 | 1,250 |
| 1983-01-06 | 121 | 125 | 120 | 125 | 15,000 | 1,250 |
| 1983-01-05 | 125 | 125 | 125 | 125 | 19,000 | 1,250 |
| 1983-01-04 | 125 | 128 | 125 | 125 | 6,000 | 1,250 |
分割・併合履歴 ： [2018-05-29]1株→0.1株
