5341 ASAHI EITOホールディングス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,060 | 1,170 | 1,040 | 1,170 | 38,000 | 11,700 |
| 1987-12-26 | 1,160 | 1,160 | 1,140 | 1,140 | 19,000 | 11,400 |
| 1987-12-25 | 1,250 | 1,250 | 1,160 | 1,180 | 31,000 | 11,800 |
| 1987-12-24 | 1,320 | 1,320 | 1,220 | 1,220 | 64,000 | 12,200 |
| 1987-12-23 | 1,310 | 1,310 | 1,280 | 1,280 | 17,000 | 12,800 |
| 1987-12-22 | 1,320 | 1,390 | 1,270 | 1,270 | 74,000 | 12,700 |
| 1987-12-21 | 1,210 | 1,350 | 1,210 | 1,320 | 53,000 | 13,200 |
| 1987-12-18 | 1,350 | 1,350 | 1,220 | 1,240 | 53,000 | 12,400 |
| 1987-12-17 | 1,450 | 1,450 | 1,320 | 1,350 | 601,000 | 13,500 |
| 1987-12-16 | 1,400 | 1,500 | 1,330 | 1,400 | 876,000 | 14,000 |
| 1987-12-15 | 1,150 | 1,340 | 1,150 | 1,340 | 168,000 | 13,400 |
| 1987-12-14 | 1,090 | 1,160 | 1,090 | 1,140 | 43,000 | 11,400 |
| 1987-12-11 | 1,090 | 1,110 | 1,090 | 1,110 | 35,000 | 11,100 |
| 1987-12-10 | 1,120 | 1,150 | 1,120 | 1,120 | 25,000 | 11,200 |
| 1987-12-09 | 1,170 | 1,170 | 1,110 | 1,120 | 32,000 | 11,200 |
| 1987-12-08 | 1,070 | 1,150 | 1,070 | 1,140 | 69,000 | 11,400 |
| 1987-12-07 | 1,080 | 1,080 | 1,050 | 1,050 | 5,000 | 10,500 |
| 1987-12-05 | 1,090 | 1,090 | 1,040 | 1,050 | 12,000 | 10,500 |
| 1987-12-04 | 1,030 | 1,060 | 1,030 | 1,060 | 47,000 | 10,600 |
| 1987-12-03 | 1,120 | 1,120 | 1,050 | 1,050 | 12,000 | 10,500 |
| 1987-12-02 | 1,100 | 1,130 | 1,100 | 1,100 | 36,000 | 11,000 |
| 1987-12-01 | 1,030 | 1,100 | 999 | 1,100 | 17,000 | 11,000 |
| 1987-11-30 | 1,120 | 1,120 | 1,030 | 1,030 | 13,000 | 10,300 |
| 1987-11-28 | 1,090 | 1,130 | 1,070 | 1,130 | 35,000 | 11,300 |
| 1987-11-27 | 1,070 | 1,070 | 1,050 | 1,070 | 24,000 | 10,700 |
| 1987-11-26 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 10,700 |
| 1987-11-25 | 1,050 | 1,070 | 1,050 | 1,060 | 9,000 | 10,600 |
| 1987-11-24 | 1,010 | 1,030 | 1,010 | 1,030 | 16,000 | 10,300 |
| 1987-11-20 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 | 10,100 |
| 1987-11-19 | 1,020 | 1,060 | 1,020 | 1,040 | 9,000 | 10,400 |
| 1987-11-18 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 10,100 |
| 1987-11-17 | 1,060 | 1,060 | 1,010 | 1,010 | 7,000 | 10,100 |
| 1987-11-16 | 1,060 | 1,140 | 1,030 | 1,030 | 26,000 | 10,300 |
| 1987-11-13 | 1,050 | 1,050 | 1,010 | 1,050 | 17,000 | 10,500 |
| 1987-11-12 | 1,050 | 1,050 | 1,050 | 1,050 | 22,000 | 10,500 |
| 1987-11-11 | 1,050 | 1,050 | 975 | 975 | 12,000 | 9,750 |
| 1987-11-10 | 1,180 | 1,180 | 1,050 | 1,050 | 12,000 | 10,500 |
| 1987-11-09 | 1,150 | 1,200 | 1,150 | 1,170 | 101,000 | 11,700 |
| 1987-11-07 | 1,140 | 1,200 | 1,130 | 1,150 | 124,000 | 11,500 |
| 1987-11-06 | 1,000 | 1,080 | 1,000 | 1,070 | 40,000 | 10,700 |
| 1987-11-05 | 960 | 960 | 935 | 960 | 45,000 | 9,600 |
| 1987-11-04 | 960 | 965 | 960 | 960 | 25,000 | 9,600 |
| 1987-11-02 | 1,000 | 1,000 | 975 | 975 | 13,000 | 9,750 |
| 1987-10-31 | 990 | 1,000 | 989 | 1,000 | 10,000 | 10,000 |
| 1987-10-30 | 990 | 1,000 | 990 | 1,000 | 8,000 | 10,000 |
| 1987-10-29 | 1,020 | 1,020 | 985 | 1,000 | 33,000 | 10,000 |
| 1987-10-28 | 1,130 | 1,130 | 1,020 | 1,020 | 34,000 | 10,200 |
| 1987-10-27 | 1,000 | 1,100 | 1,000 | 1,070 | 38,000 | 10,700 |
| 1987-10-26 | 1,000 | 1,000 | 995 | 1,000 | 27,000 | 10,000 |
| 1987-10-24 | 1,090 | 1,120 | 1,090 | 1,100 | 21,000 | 11,000 |
| 1987-10-23 | 1,140 | 1,140 | 1,070 | 1,100 | 22,000 | 11,000 |
| 1987-10-22 | 1,160 | 1,240 | 1,130 | 1,150 | 79,000 | 11,500 |
| 1987-10-21 | 1,180 | 1,180 | 1,100 | 1,100 | 32,000 | 11,000 |
| 1987-10-20 | 1,050 | 1,050 | 1,050 | 1,050 | 28,000 | 10,500 |
| 1987-10-19 | 1,260 | 1,290 | 1,200 | 1,250 | 60,000 | 12,500 |
| 1987-10-16 | 1,340 | 1,340 | 1,280 | 1,290 | 41,000 | 12,900 |
| 1987-10-15 | 1,390 | 1,420 | 1,360 | 1,360 | 71,000 | 13,600 |
| 1987-10-14 | 1,420 | 1,480 | 1,390 | 1,400 | 250,000 | 14,000 |
| 1987-10-13 | 1,310 | 1,410 | 1,300 | 1,400 | 207,000 | 14,000 |
| 1987-10-12 | 1,290 | 1,310 | 1,250 | 1,310 | 68,000 | 13,100 |
| 1987-10-09 | 1,320 | 1,360 | 1,250 | 1,310 | 128,000 | 13,100 |
| 1987-10-08 | 1,390 | 1,450 | 1,300 | 1,320 | 447,000 | 13,200 |
| 1987-10-07 | 1,210 | 1,390 | 1,200 | 1,350 | 611,000 | 13,500 |
| 1987-10-06 | 1,080 | 1,230 | 1,070 | 1,230 | 434,000 | 12,300 |
| 1987-10-05 | 990 | 1,060 | 990 | 1,030 | 364,000 | 10,300 |
| 1987-10-03 | 1,040 | 1,040 | 995 | 1,010 | 88,000 | 10,100 |
| 1987-10-02 | 1,080 | 1,150 | 1,020 | 1,040 | 495,000 | 10,400 |
| 1987-10-01 | 940 | 1,050 | 930 | 1,050 | 370,000 | 10,500 |
| 1987-09-30 | 945 | 945 | 915 | 945 | 37,000 | 9,450 |
| 1987-09-29 | 945 | 945 | 900 | 930 | 32,000 | 9,300 |
| 1987-09-28 | 910 | 930 | 900 | 930 | 79,000 | 9,300 |
| 1987-09-26 | 945 | 949 | 916 | 916 | 325,000 | 9,160 |
| 1987-09-25 | 925 | 950 | 895 | 945 | 439,000 | 9,450 |
| 1987-09-24 | 930 | 950 | 897 | 930 | 76,000 | 9,300 |
| 1987-09-22 | 955 | 970 | 931 | 950 | 431,000 | 9,500 |
| 1987-09-21 | 965 | 980 | 955 | 969 | 60,000 | 9,690 |
| 1987-09-18 | 1,000 | 1,000 | 965 | 980 | 174,000 | 9,800 |
| 1987-09-17 | 980 | 1,000 | 951 | 979 | 130,000 | 9,790 |
| 1987-09-16 | 1,010 | 1,020 | 985 | 1,000 | 392,000 | 10,000 |
| 1987-09-14 | 910 | 1,020 | 910 | 1,020 | 709,000 | 10,200 |
| 1987-09-11 | 881 | 927 | 880 | 920 | 357,000 | 9,200 |
| 1987-09-10 | 940 | 950 | 890 | 890 | 357,000 | 8,900 |
| 1987-09-09 | 920 | 955 | 915 | 948 | 549,000 | 9,480 |
| 1987-09-08 | 848 | 925 | 845 | 915 | 1,016,000 | 9,150 |
| 1987-09-07 | 790 | 835 | 785 | 830 | 532,000 | 8,300 |
| 1987-09-05 | 868 | 872 | 814 | 814 | 378,000 | 8,140 |
| 1987-09-04 | 770 | 829 | 761 | 810 | 842,000 | 8,100 |
| 1987-09-03 | 715 | 780 | 715 | 740 | 615,000 | 7,400 |
| 1987-09-02 | 705 | 740 | 705 | 720 | 318,000 | 7,200 |
| 1987-09-01 | 670 | 700 | 665 | 700 | 512,000 | 7,000 |
| 1987-08-31 | 632 | 700 | 625 | 680 | 347,000 | 6,800 |
| 1987-08-29 | 620 | 630 | 619 | 627 | 141,000 | 6,270 |
| 1987-08-28 | 609 | 619 | 600 | 619 | 129,000 | 6,190 |
| 1987-08-27 | 581 | 605 | 581 | 605 | 57,000 | 6,050 |
| 1987-08-26 | 585 | 586 | 581 | 586 | 31,000 | 5,860 |
| 1987-08-25 | 595 | 595 | 582 | 585 | 22,000 | 5,850 |
| 1987-08-24 | 581 | 585 | 581 | 581 | 23,000 | 5,810 |
| 1987-08-22 | 590 | 590 | 580 | 580 | 5,000 | 5,800 |
| 1987-08-21 | 583 | 595 | 583 | 585 | 22,000 | 5,850 |
| 1987-08-20 | 581 | 590 | 580 | 590 | 12,000 | 5,900 |
| 1987-08-19 | 570 | 590 | 570 | 580 | 10,000 | 5,800 |
| 1987-08-18 | 568 | 570 | 568 | 570 | 11,000 | 5,700 |
| 1987-08-17 | 572 | 572 | 567 | 567 | 11,000 | 5,670 |
| 1987-08-14 | 574 | 588 | 574 | 577 | 22,000 | 5,770 |
| 1987-08-13 | 600 | 600 | 577 | 577 | 31,000 | 5,770 |
| 1987-08-12 | 582 | 595 | 580 | 590 | 99,000 | 5,900 |
| 1987-08-11 | 595 | 595 | 582 | 582 | 28,000 | 5,820 |
| 1987-08-10 | 595 | 595 | 582 | 588 | 41,000 | 5,880 |
| 1987-08-07 | 614 | 619 | 581 | 590 | 120,000 | 5,900 |
| 1987-08-06 | 580 | 620 | 579 | 615 | 173,000 | 6,150 |
| 1987-08-05 | 530 | 540 | 530 | 540 | 46,000 | 5,400 |
| 1987-08-04 | 530 | 535 | 527 | 527 | 16,000 | 5,270 |
| 1987-08-03 | 525 | 530 | 525 | 530 | 13,000 | 5,300 |
| 1987-08-01 | 526 | 526 | 525 | 525 | 15,000 | 5,250 |
| 1987-07-31 | 530 | 531 | 525 | 525 | 11,000 | 5,250 |
| 1987-07-30 | 535 | 535 | 520 | 520 | 15,000 | 5,200 |
| 1987-07-29 | 525 | 535 | 525 | 535 | 13,000 | 5,350 |
| 1987-07-28 | 525 | 525 | 521 | 522 | 22,000 | 5,220 |
| 1987-07-27 | 530 | 530 | 525 | 525 | 3,000 | 5,250 |
| 1987-07-25 | 530 | 530 | 521 | 521 | 3,000 | 5,210 |
| 1987-07-24 | 521 | 530 | 521 | 521 | 11,000 | 5,210 |
| 1987-07-23 | 530 | 530 | 521 | 521 | 8,000 | 5,210 |
| 1987-07-22 | 520 | 525 | 520 | 525 | 12,000 | 5,250 |
| 1987-07-21 | 520 | 520 | 518 | 518 | 7,000 | 5,180 |
| 1987-07-20 | 541 | 541 | 540 | 540 | 15,000 | 5,400 |
| 1987-07-17 | 544 | 545 | 540 | 540 | 13,000 | 5,400 |
| 1987-07-16 | 540 | 544 | 540 | 540 | 11,000 | 5,400 |
| 1987-07-15 | 549 | 549 | 542 | 542 | 9,000 | 5,420 |
| 1987-07-14 | 545 | 550 | 540 | 545 | 5,000 | 5,450 |
| 1987-07-13 | 540 | 550 | 540 | 545 | 6,000 | 5,450 |
| 1987-07-10 | 521 | 550 | 521 | 535 | 10,000 | 5,350 |
| 1987-07-09 | 520 | 521 | 520 | 521 | 11,000 | 5,210 |
| 1987-07-08 | 535 | 535 | 530 | 530 | 2,000 | 5,300 |
| 1987-07-07 | 530 | 532 | 520 | 520 | 25,000 | 5,200 |
| 1987-07-06 | 550 | 550 | 545 | 545 | 14,000 | 5,450 |
| 1987-07-04 | 550 | 558 | 549 | 558 | 6,000 | 5,580 |
| 1987-07-03 | 525 | 530 | 525 | 530 | 16,000 | 5,300 |
| 1987-07-02 | 525 | 525 | 517 | 518 | 18,000 | 5,180 |
| 1987-07-01 | 516 | 520 | 516 | 517 | 17,000 | 5,170 |
| 1987-06-30 | 530 | 530 | 516 | 520 | 22,000 | 5,200 |
| 1987-06-29 | 530 | 530 | 530 | 530 | 2,000 | 5,300 |
| 1987-06-27 | 530 | 530 | 530 | 530 | 5,000 | 5,300 |
| 1987-06-26 | 530 | 550 | 526 | 550 | 31,000 | 5,500 |
| 1987-06-25 | 520 | 525 | 516 | 525 | 17,000 | 5,250 |
| 1987-06-24 | 530 | 530 | 511 | 520 | 34,000 | 5,200 |
| 1987-06-23 | 535 | 536 | 532 | 535 | 17,000 | 5,350 |
| 1987-06-22 | 550 | 560 | 550 | 550 | 16,000 | 5,500 |
| 1987-06-19 | 565 | 565 | 550 | 550 | 25,000 | 5,500 |
| 1987-06-18 | 570 | 570 | 555 | 555 | 30,000 | 5,550 |
| 1987-06-17 | 580 | 580 | 565 | 570 | 38,000 | 5,700 |
| 1987-06-16 | 580 | 589 | 576 | 580 | 36,000 | 5,800 |
| 1987-06-15 | 580 | 583 | 576 | 583 | 21,000 | 5,830 |
| 1987-06-12 | 580 | 585 | 571 | 580 | 37,000 | 5,800 |
| 1987-06-11 | 590 | 590 | 580 | 580 | 43,000 | 5,800 |
| 1987-06-10 | 599 | 600 | 585 | 585 | 39,000 | 5,850 |
| 1987-06-09 | 600 | 600 | 585 | 585 | 48,000 | 5,850 |
| 1987-06-08 | 590 | 590 | 580 | 580 | 72,000 | 5,800 |
| 1987-06-06 | 580 | 585 | 570 | 570 | 13,000 | 5,700 |
| 1987-06-05 | 600 | 601 | 580 | 590 | 40,000 | 5,900 |
| 1987-06-04 | 600 | 605 | 590 | 590 | 74,000 | 5,900 |
| 1987-06-03 | 575 | 598 | 575 | 598 | 75,000 | 5,980 |
| 1987-06-02 | 570 | 575 | 565 | 565 | 29,000 | 5,650 |
| 1987-06-01 | 573 | 597 | 565 | 565 | 48,000 | 5,650 |
| 1987-05-30 | 570 | 575 | 570 | 571 | 18,000 | 5,710 |
| 1987-05-29 | 560 | 580 | 560 | 565 | 20,000 | 5,650 |
| 1987-05-28 | 575 | 578 | 570 | 570 | 30,000 | 5,700 |
| 1987-05-27 | 586 | 590 | 560 | 580 | 66,000 | 5,800 |
| 1987-05-26 | 595 | 605 | 585 | 586 | 122,000 | 5,860 |
| 1987-05-25 | 600 | 615 | 582 | 595 | 288,000 | 5,950 |
| 1987-05-23 | 550 | 570 | 550 | 570 | 129,000 | 5,700 |
| 1987-05-22 | 540 | 559 | 540 | 545 | 78,000 | 5,450 |
| 1987-05-21 | 540 | 545 | 520 | 535 | 29,000 | 5,350 |
| 1987-05-20 | 558 | 570 | 535 | 535 | 136,000 | 5,350 |
| 1987-05-19 | 518 | 550 | 515 | 550 | 150,000 | 5,500 |
| 1987-05-18 | 520 | 520 | 510 | 515 | 51,000 | 5,150 |
| 1987-05-15 | 515 | 515 | 511 | 515 | 49,000 | 5,150 |
| 1987-05-14 | 500 | 515 | 495 | 515 | 58,000 | 5,150 |
| 1987-05-13 | 513 | 530 | 500 | 500 | 47,000 | 5,000 |
| 1987-05-12 | 505 | 512 | 505 | 507 | 38,000 | 5,070 |
| 1987-05-11 | 518 | 529 | 510 | 510 | 38,000 | 5,100 |
| 1987-05-08 | 488 | 520 | 480 | 520 | 88,000 | 5,200 |
| 1987-05-07 | 480 | 480 | 475 | 475 | 13,000 | 4,750 |
| 1987-05-06 | 494 | 495 | 480 | 480 | 9,000 | 4,800 |
| 1987-05-02 | 484 | 487 | 484 | 487 | 5,000 | 4,870 |
| 1987-05-01 | 490 | 490 | 488 | 490 | 15,000 | 4,900 |
| 1987-04-30 | 490 | 490 | 485 | 485 | 5,000 | 4,850 |
| 1987-04-28 | 510 | 510 | 490 | 490 | 11,000 | 4,900 |
| 1987-04-27 | 490 | 520 | 487 | 520 | 25,000 | 5,200 |
| 1987-04-25 | 500 | 501 | 500 | 500 | 19,000 | 5,000 |
| 1987-04-24 | 520 | 520 | 500 | 500 | 18,000 | 5,000 |
| 1987-04-23 | 530 | 530 | 520 | 520 | 48,000 | 5,200 |
| 1987-04-22 | 520 | 540 | 520 | 530 | 44,000 | 5,300 |
| 1987-04-21 | 550 | 550 | 520 | 520 | 108,000 | 5,200 |
| 1987-04-20 | 515 | 549 | 515 | 540 | 108,000 | 5,400 |
| 1987-04-17 | 495 | 510 | 495 | 505 | 30,000 | 5,050 |
| 1987-04-16 | 480 | 482 | 461 | 482 | 26,000 | 4,820 |
| 1987-04-15 | 487 | 487 | 468 | 480 | 27,000 | 4,800 |
| 1987-04-14 | 482 | 500 | 482 | 496 | 12,000 | 4,960 |
| 1987-04-13 | 480 | 482 | 480 | 482 | 16,000 | 4,820 |
| 1987-04-10 | 525 | 527 | 500 | 510 | 37,000 | 5,100 |
| 1987-04-09 | 530 | 535 | 520 | 525 | 138,000 | 5,250 |
| 1987-04-08 | 492 | 530 | 492 | 530 | 57,000 | 5,300 |
| 1987-04-07 | 486 | 490 | 460 | 490 | 106,000 | 4,900 |
| 1987-04-06 | 520 | 530 | 520 | 520 | 41,000 | 5,200 |
| 1987-04-04 | 543 | 543 | 525 | 540 | 53,000 | 5,400 |
| 1987-04-03 | 500 | 542 | 495 | 542 | 130,000 | 5,420 |
| 1987-04-02 | 542 | 542 | 486 | 495 | 158,000 | 4,950 |
| 1987-04-01 | 565 | 565 | 540 | 540 | 171,000 | 5,400 |
| 1987-03-31 | 555 | 580 | 520 | 570 | 406,000 | 5,700 |
| 1987-03-30 | 520 | 560 | 510 | 560 | 362,000 | 5,600 |
| 1987-03-28 | 495 | 519 | 490 | 495 | 170,000 | 4,950 |
| 1987-03-27 | 490 | 499 | 467 | 490 | 161,000 | 4,900 |
| 1987-03-26 | 454 | 505 | 451 | 490 | 237,000 | 4,900 |
| 1987-03-25 | 419 | 435 | 419 | 434 | 98,000 | 4,340 |
| 1987-03-24 | 405 | 420 | 405 | 419 | 38,000 | 4,190 |
| 1987-03-23 | 394 | 405 | 394 | 405 | 20,000 | 4,050 |
| 1987-03-20 | 395 | 405 | 395 | 397 | 29,000 | 3,970 |
| 1987-03-19 | 395 | 401 | 390 | 400 | 34,000 | 4,000 |
| 1987-03-18 | 400 | 400 | 396 | 400 | 7,000 | 4,000 |
| 1987-03-17 | 405 | 413 | 395 | 395 | 13,000 | 3,950 |
| 1987-03-16 | 401 | 401 | 395 | 395 | 5,000 | 3,950 |
| 1987-03-13 | 418 | 418 | 405 | 414 | 27,000 | 4,140 |
| 1987-03-12 | 400 | 420 | 395 | 420 | 61,000 | 4,200 |
| 1987-03-11 | 385 | 395 | 385 | 395 | 11,000 | 3,950 |
| 1987-03-10 | 385 | 400 | 385 | 400 | 31,000 | 4,000 |
| 1987-03-09 | 400 | 400 | 385 | 385 | 18,000 | 3,850 |
| 1987-03-07 | 390 | 400 | 390 | 400 | 5,000 | 4,000 |
| 1987-03-06 | 386 | 393 | 385 | 391 | 12,000 | 3,910 |
| 1987-03-05 | 395 | 400 | 385 | 390 | 10,000 | 3,900 |
| 1987-03-04 | 410 | 410 | 395 | 395 | 21,000 | 3,950 |
| 1987-03-03 | 400 | 410 | 400 | 410 | 19,000 | 4,100 |
| 1987-03-02 | 400 | 410 | 400 | 403 | 21,000 | 4,030 |
| 1987-02-28 | 386 | 400 | 386 | 400 | 7,000 | 4,000 |
| 1987-02-27 | 391 | 393 | 383 | 393 | 35,000 | 3,930 |
| 1987-02-26 | 393 | 393 | 391 | 393 | 12,000 | 3,930 |
| 1987-02-25 | 393 | 400 | 391 | 391 | 13,000 | 3,910 |
| 1987-02-24 | 391 | 391 | 391 | 391 | 7,000 | 3,910 |
| 1987-02-23 | 386 | 400 | 386 | 391 | 23,000 | 3,910 |
| 1987-02-20 | 390 | 391 | 390 | 391 | 2,000 | 3,910 |
| 1987-02-19 | 395 | 395 | 390 | 390 | 14,000 | 3,900 |
| 1987-02-18 | 405 | 405 | 400 | 400 | 15,000 | 4,000 |
| 1987-02-17 | 416 | 416 | 402 | 405 | 5,000 | 4,050 |
| 1987-02-16 | 385 | 396 | 385 | 393 | 16,000 | 3,930 |
| 1987-02-13 | 396 | 396 | 385 | 385 | 14,000 | 3,850 |
| 1987-02-12 | 393 | 396 | 393 | 396 | 13,000 | 3,960 |
| 1987-02-09 | 385 | 395 | 385 | 390 | 8,000 | 3,900 |
| 1987-02-07 | 385 | 385 | 385 | 385 | 12,000 | 3,850 |
| 1987-02-06 | 400 | 403 | 385 | 385 | 23,000 | 3,850 |
| 1987-02-05 | 410 | 410 | 400 | 403 | 8,000 | 4,030 |
| 1987-02-04 | 420 | 421 | 415 | 415 | 25,000 | 4,150 |
| 1987-02-03 | 425 | 425 | 416 | 420 | 25,000 | 4,200 |
| 1987-02-02 | 419 | 425 | 415 | 420 | 42,000 | 4,200 |
| 1987-01-31 | 415 | 416 | 410 | 415 | 10,000 | 4,150 |
| 1987-01-30 | 410 | 420 | 410 | 415 | 46,000 | 4,150 |
| 1987-01-29 | 407 | 423 | 402 | 415 | 66,000 | 4,150 |
| 1987-01-28 | 397 | 407 | 397 | 405 | 44,000 | 4,050 |
| 1987-01-27 | 390 | 400 | 390 | 397 | 32,000 | 3,970 |
| 1987-01-26 | 383 | 395 | 383 | 390 | 15,000 | 3,900 |
| 1987-01-24 | 380 | 380 | 380 | 380 | 9,000 | 3,800 |
| 1987-01-23 | 383 | 383 | 380 | 380 | 8,000 | 3,800 |
| 1987-01-22 | 390 | 395 | 385 | 395 | 27,000 | 3,950 |
| 1987-01-21 | 395 | 397 | 390 | 390 | 8,000 | 3,900 |
| 1987-01-20 | 400 | 400 | 398 | 398 | 12,000 | 3,980 |
| 1987-01-19 | 390 | 400 | 390 | 400 | 15,000 | 4,000 |
| 1987-01-16 | 400 | 403 | 390 | 390 | 32,000 | 3,900 |
| 1987-01-14 | 399 | 403 | 383 | 390 | 49,000 | 3,900 |
| 1987-01-13 | 354 | 363 | 352 | 363 | 22,000 | 3,630 |
| 1987-01-12 | 375 | 380 | 370 | 370 | 24,000 | 3,700 |
| 1987-01-09 | 375 | 380 | 370 | 375 | 19,000 | 3,750 |
| 1987-01-08 | 383 | 383 | 375 | 375 | 16,000 | 3,750 |
| 1987-01-07 | 384 | 389 | 383 | 383 | 10,000 | 3,830 |
| 1987-01-06 | 390 | 390 | 378 | 378 | 24,000 | 3,780 |
| 1987-01-05 | 385 | 400 | 385 | 390 | 11,000 | 3,900 |
分割・併合履歴 ： [2018-05-29]1株→0.1株
