5284 ヤマウホールディングス(株) の時系列データ [2003年度]

日付始値高値安値終値出来高調整後終値
2003-12-221301301301301,000130
2003-12-181301301301301,000130
2003-12-161321331321334,000133
2003-12-151321321321321,000132
2003-12-111351351351351,000135
2003-12-101351351351352,000135
2003-12-051111111111111,000111
2003-12-041161161161161,000116
2003-12-011451451051052,000105
2003-11-211501501501501,000150
2003-11-181501501501502,000150
2003-11-171501501501502,000150
2003-11-101501501501502,000150
2003-11-051401401401401,000140
2003-11-041401401401401,000140
2003-10-311401401401401,000140
2003-10-301401401401401,000140
2003-10-281381421381422,000142
2003-10-241421421421423,000142
2003-10-221451451451451,000145
2003-10-211481481481482,000148
2003-10-171481481481481,000148
2003-10-161401401401403,000140
2003-10-151491491491493,000149
2003-10-101501501501501,000150
2003-10-081501501501501,000150
2003-10-011501501501501,000150
2003-09-301501501501501,000150
2003-09-181501501501501,000150
2003-09-121521521501507,000150
2003-09-111451451451451,000145
2003-09-101521521521523,000152
2003-09-031531531531531,000153
2003-08-271501501501501,000150
2003-08-251551551551551,000155
2003-08-151531551531553,000155
2003-08-081561561561562,000156
2003-08-071531531531531,000153
2003-08-051561561561561,000156
2003-08-011561561561561,000156
2003-07-311561561561561,000156
2003-07-301561561561561,000156
2003-07-281551551551551,000155
2003-07-251551551551551,000155
2003-07-241551551551551,000155
2003-07-231551551551551,000155
2003-07-221501551501553,000155
2003-07-181551551551551,000155
2003-07-171551551551551,000155
2003-07-161551551551551,000155
2003-07-151571571571573,000157
2003-07-111601601601601,000160
2003-07-101571601571602,000160
2003-06-241631631631631,000163
2003-06-231631631631632,000163
2003-06-201631631631633,000163
2003-06-191631631631631,000163
2003-06-181631631631631,000163
2003-06-171631631631631,000163
2003-06-161631631631631,000163
2003-06-131631631631632,000163
2003-06-121641641641641,000164
2003-06-111641641641641,000164
2003-06-101641641641642,000164
2003-06-091651651651651,000165
2003-06-061651651651651,000165
2003-06-051651651651651,000165
2003-06-021651651651651,000165
2003-05-301621621621621,000162
2003-05-291621621621621,000162
2003-05-281641641641641,000164
2003-05-271641641641641,000164
2003-05-261651651651651,000165
2003-05-231651651651651,000165
2003-05-221651651651651,000165
2003-05-211651651651651,000165
2003-05-201651651651651,000165
2003-05-161671671671674,000167
2003-05-091501501451453,000145
2003-05-071501501501501,000150
2003-05-011371371371371,000137
2003-04-171371371371372,000137
2003-04-151591621591623,000162
2003-04-141591591591591,000159
2003-04-111591591591591,000159
2003-04-101601601601601,000160
2003-04-081351351351352,000135
2003-04-041351351351351,000135
2003-04-031351351351351,000135
2003-04-021351351351351,000135
2003-04-011351351351353,000135
2003-03-311351351351351,000135
2003-03-281351351351351,000135
2003-03-271351351351351,000135
2003-03-261351351351351,000135
2003-03-251351351351351,000135
2003-03-241351351351351,000135
2003-03-201351351351351,000135
2003-03-191371371371371,000137
2003-03-181371371371371,000137
2003-03-171371371371371,000137
2003-03-141351371351374,000137
2003-03-131401401401401,000140
2003-03-121401401401401,000140
2003-03-111401401401401,000140
2003-03-101401401401402,000140
2003-03-071401401401401,000140
2003-03-061401401401401,000140
2003-03-051401401401402,000140
2003-03-041411411401402,000140
2003-03-031411411411411,000141
2003-02-281411411411411,000141
2003-02-271411411411411,000141
2003-02-261411411411411,000141
2003-02-251411411411411,000141
2003-02-241411411411411,000141
2003-02-211411411411411,000141
2003-02-201411411411411,000141
2003-02-191411411411411,000141
2003-02-181411411411411,000141
2003-02-171421421421421,000142
2003-02-141421421421424,000142
2003-02-121421421421421,000142
2003-02-101421421421422,000142
2003-02-071421421421421,000142
2003-02-061421421421421,000142
2003-02-051421421421421,000142
2003-02-041421421421421,000142
2003-02-031421421421421,000142
2003-01-311431431431431,000143
2003-01-301431431431431,000143
2003-01-291441441441441,000144
2003-01-281461461461461,000146
2003-01-241461461461461,000146
2003-01-231461461461461,000146
2003-01-221461461461461,000146
2003-01-211451451451451,000145
2003-01-201471471471471,000147
2003-01-171471471471471,000147
2003-01-161481481481481,000148
2003-01-151471471471474,000147
2003-01-141471471471471,000147
2003-01-101471471471471,000147
2003-01-091471471471471,000147
2003-01-081471471471471,000147

分割・併合履歴 : なし