5284 ヤマウホールディングス(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-15 | 449 | 480 | 449 | 480 | 3,000 | 480 |
| 1999-12-10 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-12-03 | 454 | 454 | 454 | 454 | 1,000 | 454 |
| 1999-11-25 | 480 | 480 | 480 | 480 | 6,000 | 480 |
| 1999-11-15 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1999-11-10 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1999-10-15 | 490 | 490 | 490 | 490 | 3,000 | 490 |
| 1999-10-14 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1999-10-13 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 1999-10-08 | 500 | 500 | 400 | 400 | 2,000 | 400 |
| 1999-09-21 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1999-09-17 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1999-09-14 | 520 | 520 | 520 | 520 | 3,000 | 520 |
| 1999-09-10 | 500 | 520 | 500 | 520 | 2,000 | 520 |
| 1999-08-25 | 500 | 500 | 480 | 480 | 6,000 | 480 |
| 1999-08-24 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1999-08-23 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-08-20 | 500 | 500 | 480 | 480 | 3,000 | 480 |
| 1999-08-19 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-08-13 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 1999-08-10 | 520 | 530 | 520 | 530 | 2,000 | 530 |
| 1999-07-28 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-07-27 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1999-07-23 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-07-15 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1999-07-09 | 549 | 550 | 549 | 550 | 5,000 | 550 |
| 1999-07-07 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1999-07-06 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1999-07-05 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1999-06-29 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1999-06-21 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1999-06-16 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1999-06-15 | 555 | 555 | 555 | 555 | 3,000 | 555 |
| 1999-06-11 | 544 | 544 | 544 | 544 | 1,000 | 544 |
| 1999-06-10 | 490 | 544 | 490 | 544 | 4,000 | 544 |
| 1999-05-27 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1999-05-21 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1999-05-14 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1999-05-10 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1999-04-22 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1999-04-15 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1999-04-12 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-04-07 | 570 | 570 | 550 | 550 | 2,000 | 550 |
| 1999-04-05 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1999-03-26 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1999-03-25 | 550 | 600 | 550 | 600 | 3,000 | 600 |
| 1999-03-15 | 560 | 600 | 560 | 600 | 3,000 | 600 |
| 1999-03-10 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1999-03-08 | 510 | 540 | 510 | 540 | 3,000 | 540 |
| 1999-03-05 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-03-04 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1999-03-01 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1999-02-24 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1999-02-19 | 510 | 540 | 500 | 540 | 6,000 | 540 |
| 1999-02-15 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1999-02-10 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-01-14 | 610 | 610 | 610 | 610 | 3,000 | 610 |
| 1999-01-08 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1999-01-07 | 580 | 580 | 580 | 580 | 1,000 | 580 |
分割・併合履歴 ： なし
