5284 ヤマウホールディングス(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-262402402402401,000240
2001-12-212172172152153,000215
2001-12-202172172172171,000217
2001-12-182502502502501,000250
2001-12-142102102102103,000210
2001-12-122102102102101,000210
2001-12-112102102102101,000210
2001-12-102102102102104,000210
2001-12-072102102102101,000210
2001-12-062152152152151,000215
2001-12-0521521521521510,000215
2001-11-302112112112111,000211
2001-11-292112112112111,000211
2001-11-222102102102103,000210
2001-11-201902001902002,000200
2001-11-162102102102101,000210
2001-11-152002002002004,000200
2001-11-141951951951951,000195
2001-11-131851851851851,000185
2001-11-091971971971972,000197
2001-11-062002002002003,000200
2001-10-301961961961962,000196
2001-10-241991991991991,000199
2001-10-222002002002002,000200
2001-10-181961961961961,000196
2001-10-152092092092093,000209
2001-10-121962101962102,000210
2001-10-112002002002001,000200
2001-10-102092102092102,000210
2001-10-052202202202201,000220
2001-10-031972171972003,000200
2001-10-012102102102101,000210
2001-09-272002002002001,000200
2001-09-212252252252251,000225
2001-09-192022022022021,000202
2001-09-132442442442441,000244
2001-09-122452452452451,000245
2001-09-112402402402401,000240
2001-09-102462462402403,000240
2001-09-072462462462461,000246
2001-09-052662662452457,000245
2001-08-312452452452451,000245
2001-08-292452452452451,000245
2001-08-232412412412411,000241
2001-08-172432432432431,000243
2001-08-162432432432432,000243
2001-08-132902902902901,000290
2001-08-102602602602602,000260
2001-07-302362362362361,000236
2001-07-182902902902901,000290
2001-07-172952952952951,000295
2001-07-132502502502502,000250
2001-07-122502502502502,000250
2001-07-112502502402402,000240
2001-07-092182182182181,000218
2001-07-042552552552552,000255
2001-06-192502502502502,000250
2001-06-152602602602603,000260
2001-06-142602602602601,000260
2001-06-132612612612611,000261
2001-06-082742742732732,000273
2001-06-052572572572572,000257
2001-06-012692692692691,000269
2001-05-302702702702701,000270
2001-05-292192402192403,000240
2001-05-242732732732731,000273
2001-05-232722722722721,000272
2001-05-172992992992991,000299
2001-05-152903002903004,000300
2001-05-142852852852851,000285
2001-05-112892892892891,000289
2001-05-102802802802801,000280
2001-05-092712712702702,000270
2001-05-072802802802802,000280
2001-05-023063063063061,000306
2001-04-272912912912911,000291
2001-04-163203203203202,000320
2001-04-133203203203201,000320
2001-04-113193193193191,000319
2001-03-233103203103205,000320
2001-03-153103103103103,000310
2001-03-093003003003002,000300
2001-03-023203203203205,000320
2001-02-203203203203201,000320
2001-02-1632032032032010,000320
2001-02-153193203193203,000320
2001-02-143183203183202,000320
2001-02-082602602602602,000260
2001-02-072602602602601,000260
2001-02-052652652652651,000265
2001-01-243003003003001,000300
2001-01-233003003003001,000300
2001-01-153203203203203,000320
2001-01-113203203203201,000320

分割・併合履歴 : なし