5284 ヤマウホールディングス(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2001-12-21 | 217 | 217 | 215 | 215 | 3,000 | 215 |
| 2001-12-20 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 2001-12-18 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 2001-12-14 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 2001-12-12 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2001-12-11 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2001-12-10 | 210 | 210 | 210 | 210 | 4,000 | 210 |
| 2001-12-07 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2001-12-06 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2001-12-05 | 215 | 215 | 215 | 215 | 10,000 | 215 |
| 2001-11-30 | 211 | 211 | 211 | 211 | 1,000 | 211 |
| 2001-11-29 | 211 | 211 | 211 | 211 | 1,000 | 211 |
| 2001-11-22 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 2001-11-20 | 190 | 200 | 190 | 200 | 2,000 | 200 |
| 2001-11-16 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2001-11-15 | 200 | 200 | 200 | 200 | 4,000 | 200 |
| 2001-11-14 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2001-11-13 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2001-11-09 | 197 | 197 | 197 | 197 | 2,000 | 197 |
| 2001-11-06 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 2001-10-30 | 196 | 196 | 196 | 196 | 2,000 | 196 |
| 2001-10-24 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 2001-10-22 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2001-10-18 | 196 | 196 | 196 | 196 | 1,000 | 196 |
| 2001-10-15 | 209 | 209 | 209 | 209 | 3,000 | 209 |
| 2001-10-12 | 196 | 210 | 196 | 210 | 2,000 | 210 |
| 2001-10-11 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2001-10-10 | 209 | 210 | 209 | 210 | 2,000 | 210 |
| 2001-10-05 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2001-10-03 | 197 | 217 | 197 | 200 | 3,000 | 200 |
| 2001-10-01 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2001-09-27 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2001-09-21 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2001-09-19 | 202 | 202 | 202 | 202 | 1,000 | 202 |
| 2001-09-13 | 244 | 244 | 244 | 244 | 1,000 | 244 |
| 2001-09-12 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 2001-09-11 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2001-09-10 | 246 | 246 | 240 | 240 | 3,000 | 240 |
| 2001-09-07 | 246 | 246 | 246 | 246 | 1,000 | 246 |
| 2001-09-05 | 266 | 266 | 245 | 245 | 7,000 | 245 |
| 2001-08-31 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 2001-08-29 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 2001-08-23 | 241 | 241 | 241 | 241 | 1,000 | 241 |
| 2001-08-17 | 243 | 243 | 243 | 243 | 1,000 | 243 |
| 2001-08-16 | 243 | 243 | 243 | 243 | 2,000 | 243 |
| 2001-08-13 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2001-08-10 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 2001-07-30 | 236 | 236 | 236 | 236 | 1,000 | 236 |
| 2001-07-18 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2001-07-17 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2001-07-13 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 2001-07-12 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 2001-07-11 | 250 | 250 | 240 | 240 | 2,000 | 240 |
| 2001-07-09 | 218 | 218 | 218 | 218 | 1,000 | 218 |
| 2001-07-04 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 2001-06-19 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 2001-06-15 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 2001-06-14 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 2001-06-13 | 261 | 261 | 261 | 261 | 1,000 | 261 |
| 2001-06-08 | 274 | 274 | 273 | 273 | 2,000 | 273 |
| 2001-06-05 | 257 | 257 | 257 | 257 | 2,000 | 257 |
| 2001-06-01 | 269 | 269 | 269 | 269 | 1,000 | 269 |
| 2001-05-30 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2001-05-29 | 219 | 240 | 219 | 240 | 3,000 | 240 |
| 2001-05-24 | 273 | 273 | 273 | 273 | 1,000 | 273 |
| 2001-05-23 | 272 | 272 | 272 | 272 | 1,000 | 272 |
| 2001-05-17 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 2001-05-15 | 290 | 300 | 290 | 300 | 4,000 | 300 |
| 2001-05-14 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 2001-05-11 | 289 | 289 | 289 | 289 | 1,000 | 289 |
| 2001-05-10 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2001-05-09 | 271 | 271 | 270 | 270 | 2,000 | 270 |
| 2001-05-07 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 2001-05-02 | 306 | 306 | 306 | 306 | 1,000 | 306 |
| 2001-04-27 | 291 | 291 | 291 | 291 | 1,000 | 291 |
| 2001-04-16 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2001-04-13 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-04-11 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 2001-03-23 | 310 | 320 | 310 | 320 | 5,000 | 320 |
| 2001-03-15 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 2001-03-09 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-03-02 | 320 | 320 | 320 | 320 | 5,000 | 320 |
| 2001-02-20 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-02-16 | 320 | 320 | 320 | 320 | 10,000 | 320 |
| 2001-02-15 | 319 | 320 | 319 | 320 | 3,000 | 320 |
| 2001-02-14 | 318 | 320 | 318 | 320 | 2,000 | 320 |
| 2001-02-08 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 2001-02-07 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 2001-02-05 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 2001-01-24 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-01-23 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-01-15 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 2001-01-11 | 320 | 320 | 320 | 320 | 1,000 | 320 |
分割・併合履歴 ： なし
