5284 ヤマウホールディングス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-15 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1998-12-10 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-11-25 | 620 | 640 | 620 | 640 | 5,000 | 640 |
| 1998-11-17 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1998-11-16 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1998-11-13 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 1998-11-11 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1998-11-10 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1998-11-09 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-11-06 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-11-05 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1998-10-29 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1998-10-28 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1998-10-22 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1998-10-16 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 1998-10-15 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1998-10-12 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1998-10-09 | 630 | 650 | 630 | 650 | 2,000 | 650 |
| 1998-10-05 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-09-30 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-09-28 | 700 | 700 | 680 | 680 | 2,000 | 680 |
| 1998-09-25 | 749 | 749 | 730 | 730 | 2,000 | 730 |
| 1998-09-24 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1998-09-14 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1998-09-10 | 770 | 790 | 770 | 790 | 2,000 | 790 |
| 1998-08-14 | 795 | 795 | 795 | 795 | 2,000 | 795 |
| 1998-07-15 | 790 | 795 | 790 | 795 | 13,000 | 795 |
| 1998-07-10 | 795 | 795 | 795 | 795 | 3,000 | 795 |
| 1998-06-15 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1998-05-18 | 792 | 792 | 792 | 792 | 1,000 | 792 |
| 1998-05-15 | 792 | 792 | 792 | 792 | 2,000 | 792 |
| 1998-05-07 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1998-05-06 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1998-04-28 | 755 | 775 | 755 | 775 | 2,000 | 775 |
| 1998-04-15 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1998-04-10 | 809 | 809 | 809 | 809 | 2,000 | 809 |
| 1998-04-09 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1998-04-07 | 800 | 800 | 800 | 800 | 6,000 | 800 |
| 1998-04-02 | 799 | 799 | 799 | 799 | 5,000 | 799 |
| 1998-04-01 | 799 | 799 | 799 | 799 | 6,000 | 799 |
| 1998-03-30 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1998-03-26 | 859 | 859 | 859 | 859 | 1,000 | 859 |
| 1998-03-25 | 870 | 875 | 869 | 869 | 6,000 | 869 |
| 1998-03-23 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1998-03-18 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1998-03-13 | 935 | 940 | 935 | 940 | 2,000 | 940 |
| 1998-03-10 | 943 | 943 | 943 | 943 | 1,000 | 943 |
| 1998-02-20 | 955 | 955 | 955 | 955 | 1,000 | 955 |
| 1998-02-13 | 965 | 965 | 965 | 965 | 4,000 | 965 |
| 1998-02-12 | 964 | 964 | 964 | 964 | 1,000 | 964 |
| 1998-02-10 | 964 | 965 | 964 | 965 | 2,000 | 965 |
| 1998-01-28 | 964 | 965 | 964 | 965 | 11,000 | 965 |
| 1998-01-20 | 939 | 965 | 939 | 965 | 3,000 | 965 |
| 1998-01-14 | 966 | 967 | 966 | 967 | 2,000 | 967 |
| 1998-01-13 | 969 | 969 | 969 | 969 | 10,000 | 969 |
| 1998-01-09 | 972 | 972 | 972 | 972 | 1,000 | 972 |
| 1998-01-06 | 970 | 974 | 970 | 974 | 3,000 | 974 |
分割・併合履歴 ： なし
