5284 ヤマウホールディングス(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-15	650	650	650	650	2,000	650
1998-12-10	650	650	650	650	1,000	650
1998-11-25	620	640	620	640	5,000	640
1998-11-17	620	620	620	620	2,000	620
1998-11-16	620	620	620	620	1,000	620
1998-11-13	620	620	620	620	3,000	620
1998-11-11	610	610	610	610	1,000	610
1998-11-10	610	610	610	610	2,000	610
1998-11-09	600	600	600	600	1,000	600
1998-11-06	600	600	600	600	1,000	600
1998-11-05	600	600	600	600	2,000	600
1998-10-29	620	620	620	620	1,000	620
1998-10-28	620	620	620	620	2,000	620
1998-10-22	630	630	630	630	2,000	630
1998-10-16	630	630	630	630	3,000	630
1998-10-15	650	650	650	650	2,000	650
1998-10-12	650	650	650	650	2,000	650
1998-10-09	630	650	630	650	2,000	650
1998-10-05	630	630	630	630	1,000	630
1998-09-30	650	650	650	650	1,000	650
1998-09-28	700	700	680	680	2,000	680
1998-09-25	749	749	730	730	2,000	730
1998-09-24	750	750	750	750	2,000	750
1998-09-14	800	800	800	800	2,000	800
1998-09-10	770	790	770	790	2,000	790
1998-08-14	795	795	795	795	2,000	795
1998-07-15	790	795	790	795	13,000	795
1998-07-10	795	795	795	795	3,000	795
1998-06-15	800	800	800	800	2,000	800
1998-05-18	792	792	792	792	1,000	792
1998-05-15	792	792	792	792	2,000	792
1998-05-07	755	755	755	755	1,000	755
1998-05-06	745	745	745	745	1,000	745
1998-04-28	755	775	755	775	2,000	775
1998-04-15	810	810	810	810	1,000	810
1998-04-10	809	809	809	809	2,000	809
1998-04-09	810	810	810	810	1,000	810
1998-04-07	800	800	800	800	6,000	800
1998-04-02	799	799	799	799	5,000	799
1998-04-01	799	799	799	799	6,000	799
1998-03-30	799	799	799	799	1,000	799
1998-03-26	859	859	859	859	1,000	859
1998-03-25	870	875	869	869	6,000	869
1998-03-23	875	875	875	875	1,000	875
1998-03-18	920	920	920	920	1,000	920
1998-03-13	935	940	935	940	2,000	940
1998-03-10	943	943	943	943	1,000	943
1998-02-20	955	955	955	955	1,000	955
1998-02-13	965	965	965	965	4,000	965
1998-02-12	964	964	964	964	1,000	964
1998-02-10	964	965	964	965	2,000	965
1998-01-28	964	965	964	965	11,000	965
1998-01-20	939	965	939	965	3,000	965
1998-01-14	966	967	966	967	2,000	967
1998-01-13	969	969	969	969	10,000	969
1998-01-09	972	972	972	972	1,000	972
1998-01-06	970	974	970	974	3,000	974

分割・併合履歴：なし