5284 ヤマウホールディングス(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 148 | 148 | 148 | 148 | 1,000 | 148 |
| 2002-12-27 | 148 | 148 | 148 | 148 | 1,000 | 148 |
| 2002-12-26 | 148 | 148 | 148 | 148 | 1,000 | 148 |
| 2002-12-25 | 148 | 148 | 148 | 148 | 1,000 | 148 |
| 2002-12-24 | 123 | 148 | 123 | 148 | 3,000 | 148 |
| 2002-12-20 | 148 | 148 | 148 | 148 | 2,000 | 148 |
| 2002-12-18 | 150 | 150 | 150 | 150 | 2,000 | 150 |
| 2002-12-17 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 2002-12-13 | 152 | 152 | 152 | 152 | 4,000 | 152 |
| 2002-12-12 | 152 | 152 | 152 | 152 | 1,000 | 152 |
| 2002-12-10 | 152 | 152 | 152 | 152 | 2,000 | 152 |
| 2002-12-06 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 2002-12-05 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 2002-12-04 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 2002-12-03 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 2002-12-02 | 150 | 155 | 150 | 155 | 2,000 | 155 |
| 2002-11-29 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 2002-11-28 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 2002-11-27 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 2002-11-26 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 2002-11-25 | 160 | 160 | 160 | 160 | 6,000 | 160 |
| 2002-11-22 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 2002-11-21 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 2002-11-20 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 2002-11-19 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 2002-11-18 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 2002-11-15 | 150 | 150 | 150 | 150 | 3,000 | 150 |
| 2002-11-14 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 2002-11-13 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 2002-11-12 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 2002-11-08 | 165 | 165 | 165 | 165 | 1,000 | 165 |
| 2002-10-30 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 2002-10-21 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 2002-10-15 | 170 | 175 | 170 | 175 | 4,000 | 175 |
| 2002-10-10 | 171 | 171 | 171 | 171 | 2,000 | 171 |
| 2002-10-08 | 175 | 175 | 175 | 175 | 1,000 | 175 |
| 2002-09-20 | 160 | 160 | 160 | 160 | 4,000 | 160 |
| 2002-09-18 | 185 | 185 | 185 | 185 | 3,000 | 185 |
| 2002-09-10 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-09-04 | 193 | 193 | 193 | 193 | 50,000 | 193 |
| 2002-08-27 | 173 | 173 | 173 | 173 | 1,000 | 173 |
| 2002-08-26 | 175 | 175 | 175 | 175 | 2,000 | 175 |
| 2002-08-23 | 175 | 175 | 175 | 175 | 2,000 | 175 |
| 2002-08-15 | 189 | 189 | 189 | 189 | 2,000 | 189 |
| 2002-08-09 | 194 | 194 | 194 | 194 | 1,000 | 194 |
| 2002-08-02 | 173 | 173 | 173 | 173 | 1,000 | 173 |
| 2002-07-29 | 175 | 175 | 175 | 175 | 1,000 | 175 |
| 2002-07-23 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 2002-07-16 | 194 | 194 | 194 | 194 | 1,000 | 194 |
| 2002-07-15 | 195 | 195 | 195 | 195 | 5,000 | 195 |
| 2002-07-10 | 194 | 194 | 194 | 194 | 2,000 | 194 |
| 2002-07-04 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 2002-06-14 | 199 | 200 | 199 | 199 | 130,000 | 199 |
| 2002-06-12 | 198 | 198 | 198 | 198 | 1,000 | 198 |
| 2002-06-10 | 200 | 200 | 181 | 181 | 3,000 | 181 |
| 2002-06-07 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-05-31 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-05-29 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2002-05-15 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 2002-05-10 | 190 | 200 | 190 | 200 | 2,000 | 200 |
| 2002-05-07 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 2002-05-01 | 182 | 200 | 182 | 200 | 2,000 | 200 |
| 2002-04-16 | 189 | 200 | 189 | 200 | 6,000 | 200 |
| 2002-04-10 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-04-09 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2002-04-04 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-03-19 | 211 | 216 | 211 | 211 | 10,000 | 211 |
| 2002-03-15 | 210 | 220 | 210 | 210 | 6,000 | 210 |
| 2002-03-14 | 202 | 202 | 202 | 202 | 1,000 | 202 |
| 2002-03-12 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-03-11 | 202 | 202 | 202 | 202 | 1,000 | 202 |
| 2002-03-08 | 202 | 202 | 202 | 202 | 3,000 | 202 |
| 2002-03-07 | 202 | 202 | 202 | 202 | 1,000 | 202 |
| 2002-03-06 | 202 | 202 | 202 | 202 | 1,000 | 202 |
| 2002-02-27 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-02-25 | 194 | 194 | 194 | 194 | 1,000 | 194 |
| 2002-02-22 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 2002-02-21 | 209 | 209 | 209 | 209 | 1,000 | 209 |
| 2002-02-19 | 210 | 210 | 209 | 209 | 3,000 | 209 |
| 2002-02-14 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 2002-02-08 | 207 | 207 | 207 | 207 | 3,000 | 207 |
| 2002-02-06 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-02-04 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 2002-01-31 | 213 | 213 | 213 | 213 | 1,000 | 213 |
| 2002-01-29 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 2002-01-25 | 202 | 202 | 202 | 202 | 1,000 | 202 |
| 2002-01-18 | 182 | 182 | 182 | 182 | 1,000 | 182 |
| 2002-01-16 | 217 | 220 | 171 | 171 | 5,000 | 171 |
| 2002-01-11 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2002-01-10 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2002-01-09 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-01-08 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-01-04 | 210 | 210 | 200 | 200 | 2,000 | 200 |
分割・併合履歴 ： なし
