5284 ヤマウホールディングス(株) の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-299599709599702,000970
1997-12-2697197196996913,000969
1997-12-249659739659736,000973
1997-12-229749749749742,000974
1997-12-169779779779772,000977
1997-12-109799799799797,000979
1997-12-049709809709803,000980
1997-11-259609809609809,000980
1997-11-1898098098098010,000980
1997-11-179809809809801,000980
1997-11-119889889889882,000988
1997-10-3098599098599010,000990
1997-10-289889899889895,000989
1997-10-279899989899982,000998
1997-10-2199899999799912,000999
1997-10-209979979979973,000997
1997-10-179989989989981,000998
1997-10-151,0001,0009991,0006,0001,000
1997-10-141,0001,0001,0001,0002,0001,000
1997-10-099991,0009991,0002,0001,000
1997-10-071,0001,0001,0001,0002,0001,000
1997-09-291,0001,0201,0001,0202,0001,020
1997-09-259901,0009901,0002,0001,000
1997-09-221,0101,0101,0101,0103,0001,010
1997-09-171,0201,0501,0201,05015,0001,050
1997-09-121,0201,0201,0201,0202,0001,020
1997-09-101,0201,0301,0201,0302,0001,030
1997-09-081,0201,0301,0201,0302,0001,030
1997-09-051,0201,0301,0101,03013,0001,030
1997-09-041,0201,0301,0101,0305,0001,030
1997-09-039501,0309501,0303,0001,030
1997-09-021,0401,0501,0401,05011,0001,050
1997-08-291,0501,0601,0501,0602,0001,060
1997-08-261,0801,0801,0801,0801,0001,080
1997-08-251,0401,0801,0401,08010,0001,080
1997-08-221,0401,0401,0401,0403,0001,040
1997-08-211,0401,0401,0401,0402,0001,040
1997-08-201,0401,0401,0401,0402,0001,040
1997-08-181,0401,0501,0401,0503,0001,050
1997-08-151,0401,0401,0401,0402,0001,040
1997-08-131,0401,0501,0401,0503,0001,050
1997-08-071,0501,0601,0501,06013,0001,060
1997-08-061,0501,0601,0501,05011,0001,050
1997-08-051,0401,0501,0401,0505,0001,050
1997-08-011,0401,0401,0401,0401,0001,040
1997-07-301,0401,0401,0401,0401,0001,040
1997-07-281,0001,0401,0001,0402,0001,040
1997-07-259809809809801,000980
1997-07-151,0001,0401,0001,0403,0001,040
1997-07-149991,0009991,0003,0001,000
1997-07-081,0401,0401,0401,0402,0001,040
1997-06-241,0201,0201,0201,0202,0001,020
1997-06-201,0001,0201,0001,0204,0001,020
1997-06-181,0001,0001,0001,0001,0001,000
1997-06-179959959959951,000995
1997-06-169809809809803,000980
1997-06-119809809809801,000980
1997-06-109609609609602,000960
1997-06-039609609609601,000960
1997-06-029809809809803,000980
1997-05-289309409309402,000940
1997-05-279309309309302,000930
1997-05-269109109109101,000910
1997-05-239009109009102,000910
1997-05-219109109109105,000910
1997-05-208908908908901,000890
1997-05-199009008908902,000890
1997-05-158408808408802,000880
1997-05-138408408408401,000840
1997-05-098398398398391,000839
1997-05-078398398398391,000839
1997-05-017407407407401,000740
1997-04-258008008008001,000800
1997-04-188298298298291,000829
1997-04-157917927917922,000792
1997-04-107937937937931,000793
1997-03-287607907607902,000790
1997-03-257678007678009,000800
1997-03-217647647647643,000764
1997-03-187657657657652,000765
1997-03-147707707707703,000770
1997-03-137707707707701,000770
1997-03-117957957957952,000795
1997-03-067957957957951,000795
1997-03-048008008008001,000800
1997-02-278158158108103,000810
1997-02-268118168118164,000816
1997-02-258108158108155,000815
1997-02-248118118118111,000811
1997-02-219009009009001,000900
1997-02-199709709709701,000970
1997-02-189809809809801,000980
1997-02-149951,0109951,0105,0001,010
1997-01-311,1101,1101,1101,1101,0001,110
1997-01-291,1501,1501,1501,1501,0001,150
1997-01-241,1501,1501,1501,1503,0001,150
1997-01-211,1801,1801,1501,1503,0001,150
1997-01-161,2301,2301,2301,2302,0001,230
1997-01-101,2501,2501,2501,2501,0001,250
1997-01-091,2501,2501,2501,2502,0001,250
1997-01-071,2001,2001,2001,2001,0001,200

分割・併合履歴 : なし