5284 ヤマウホールディングス(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 2,160 | 2,180 | 2,150 | 2,180 | 3,000 | 2,180 |
| 1995-12-28 | 2,160 | 2,160 | 2,160 | 2,160 | 5,000 | 2,160 |
| 1995-12-27 | 2,140 | 2,160 | 2,140 | 2,160 | 7,000 | 2,160 |
| 1995-12-26 | 2,180 | 2,180 | 2,180 | 2,180 | 5,000 | 2,180 |
| 1995-12-25 | 2,150 | 2,190 | 2,150 | 2,180 | 12,000 | 2,180 |
| 1995-12-22 | 2,100 | 2,140 | 2,100 | 2,140 | 7,000 | 2,140 |
| 1995-12-21 | 2,050 | 2,140 | 2,050 | 2,140 | 5,000 | 2,140 |
| 1995-12-20 | 2,080 | 2,080 | 2,070 | 2,070 | 4,000 | 2,070 |
| 1995-12-19 | 2,090 | 2,090 | 2,080 | 2,080 | 3,000 | 2,080 |
| 1995-12-18 | 2,140 | 2,140 | 2,080 | 2,100 | 5,000 | 2,100 |
| 1995-12-15 | 2,150 | 2,150 | 2,100 | 2,100 | 6,000 | 2,100 |
| 1995-12-14 | 2,180 | 2,180 | 2,100 | 2,140 | 13,000 | 2,140 |
| 1995-12-13 | 2,170 | 2,180 | 2,170 | 2,180 | 13,000 | 2,180 |
| 1995-12-12 | 2,140 | 2,170 | 2,140 | 2,170 | 7,000 | 2,170 |
| 1995-12-11 | 2,110 | 2,140 | 2,110 | 2,140 | 9,000 | 2,140 |
| 1995-12-08 | 2,070 | 2,110 | 2,070 | 2,110 | 18,000 | 2,110 |
| 1995-12-07 | 2,100 | 2,100 | 2,070 | 2,070 | 9,000 | 2,070 |
| 1995-12-06 | 2,100 | 2,140 | 2,100 | 2,100 | 8,000 | 2,100 |
| 1995-12-05 | 2,100 | 2,100 | 2,070 | 2,100 | 13,000 | 2,100 |
| 1995-12-04 | 2,100 | 2,100 | 2,100 | 2,100 | 8,000 | 2,100 |
| 1995-12-01 | 2,090 | 2,100 | 2,070 | 2,100 | 6,000 | 2,100 |
| 1995-11-30 | 2,080 | 2,100 | 2,060 | 2,100 | 8,000 | 2,100 |
| 1995-11-29 | 2,100 | 2,140 | 2,090 | 2,140 | 6,000 | 2,140 |
| 1995-11-28 | 2,140 | 2,150 | 2,050 | 2,150 | 16,000 | 2,150 |
| 1995-11-27 | 2,100 | 2,150 | 2,060 | 2,150 | 21,000 | 2,150 |
| 1995-11-24 | 2,040 | 2,100 | 2,000 | 2,100 | 21,000 | 2,100 |
| 1995-11-22 | 2,000 | 2,040 | 2,000 | 2,040 | 20,000 | 2,040 |
| 1995-11-21 | 2,030 | 2,030 | 2,000 | 2,000 | 9,000 | 2,000 |
| 1995-11-20 | 2,090 | 2,090 | 1,990 | 2,040 | 10,000 | 2,040 |
| 1995-11-17 | 2,040 | 2,100 | 2,040 | 2,100 | 14,000 | 2,100 |
| 1995-11-16 | 2,000 | 2,050 | 1,980 | 2,050 | 23,000 | 2,050 |
| 1995-11-15 | 1,850 | 2,000 | 1,840 | 2,000 | 18,000 | 2,000 |
| 1995-11-14 | 1,850 | 1,850 | 1,830 | 1,850 | 9,000 | 1,850 |
| 1995-11-13 | 1,850 | 1,870 | 1,850 | 1,870 | 12,000 | 1,870 |
| 1995-11-10 | 1,800 | 1,850 | 1,700 | 1,850 | 28,000 | 1,850 |
| 1995-11-09 | 1,930 | 1,930 | 1,850 | 1,850 | 29,000 | 1,850 |
| 1995-11-08 | 1,950 | 2,000 | 1,950 | 1,950 | 23,000 | 1,950 |
| 1995-11-07 | 2,000 | 2,000 | 1,950 | 2,000 | 22,000 | 2,000 |
| 1995-11-06 | 2,000 | 2,050 | 2,000 | 2,050 | 9,000 | 2,050 |
| 1995-11-02 | 2,080 | 2,080 | 2,000 | 2,070 | 6,000 | 2,070 |
| 1995-11-01 | 2,000 | 2,100 | 2,000 | 2,100 | 11,000 | 2,100 |
| 1995-10-31 | 2,100 | 2,100 | 2,050 | 2,100 | 6,000 | 2,100 |
| 1995-10-30 | 2,160 | 2,200 | 2,150 | 2,160 | 4,000 | 2,160 |
| 1995-10-27 | 2,200 | 2,240 | 2,160 | 2,240 | 19,000 | 2,240 |
| 1995-10-26 | 2,200 | 2,270 | 2,150 | 2,270 | 26,000 | 2,270 |
| 1995-10-25 | 2,270 | 2,280 | 2,200 | 2,280 | 16,000 | 2,280 |
| 1995-10-24 | 2,150 | 2,300 | 2,140 | 2,300 | 28,000 | 2,300 |
| 1995-10-23 | 2,200 | 2,200 | 2,070 | 2,150 | 19,000 | 2,150 |
| 1995-10-20 | 2,450 | 2,450 | 2,250 | 2,250 | 53,000 | 2,250 |
| 1995-10-19 | 2,500 | 2,500 | 2,470 | 2,470 | 174,000 | 2,470 |
| 1995-10-18 | 2,600 | 2,600 | 2,600 | 2,600 | 416,000 | 2,600 |
分割・併合履歴 ： なし
