5284 ヤマウホールディングス(株) の時系列データ [1995年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1995-12-29	2,160	2,180	2,150	2,180	3,000	2,180
1995-12-28	2,160	2,160	2,160	2,160	5,000	2,160
1995-12-27	2,140	2,160	2,140	2,160	7,000	2,160
1995-12-26	2,180	2,180	2,180	2,180	5,000	2,180
1995-12-25	2,150	2,190	2,150	2,180	12,000	2,180
1995-12-22	2,100	2,140	2,100	2,140	7,000	2,140
1995-12-21	2,050	2,140	2,050	2,140	5,000	2,140
1995-12-20	2,080	2,080	2,070	2,070	4,000	2,070
1995-12-19	2,090	2,090	2,080	2,080	3,000	2,080
1995-12-18	2,140	2,140	2,080	2,100	5,000	2,100
1995-12-15	2,150	2,150	2,100	2,100	6,000	2,100
1995-12-14	2,180	2,180	2,100	2,140	13,000	2,140
1995-12-13	2,170	2,180	2,170	2,180	13,000	2,180
1995-12-12	2,140	2,170	2,140	2,170	7,000	2,170
1995-12-11	2,110	2,140	2,110	2,140	9,000	2,140
1995-12-08	2,070	2,110	2,070	2,110	18,000	2,110
1995-12-07	2,100	2,100	2,070	2,070	9,000	2,070
1995-12-06	2,100	2,140	2,100	2,100	8,000	2,100
1995-12-05	2,100	2,100	2,070	2,100	13,000	2,100
1995-12-04	2,100	2,100	2,100	2,100	8,000	2,100
1995-12-01	2,090	2,100	2,070	2,100	6,000	2,100
1995-11-30	2,080	2,100	2,060	2,100	8,000	2,100
1995-11-29	2,100	2,140	2,090	2,140	6,000	2,140
1995-11-28	2,140	2,150	2,050	2,150	16,000	2,150
1995-11-27	2,100	2,150	2,060	2,150	21,000	2,150
1995-11-24	2,040	2,100	2,000	2,100	21,000	2,100
1995-11-22	2,000	2,040	2,000	2,040	20,000	2,040
1995-11-21	2,030	2,030	2,000	2,000	9,000	2,000
1995-11-20	2,090	2,090	1,990	2,040	10,000	2,040
1995-11-17	2,040	2,100	2,040	2,100	14,000	2,100
1995-11-16	2,000	2,050	1,980	2,050	23,000	2,050
1995-11-15	1,850	2,000	1,840	2,000	18,000	2,000
1995-11-14	1,850	1,850	1,830	1,850	9,000	1,850
1995-11-13	1,850	1,870	1,850	1,870	12,000	1,870
1995-11-10	1,800	1,850	1,700	1,850	28,000	1,850
1995-11-09	1,930	1,930	1,850	1,850	29,000	1,850
1995-11-08	1,950	2,000	1,950	1,950	23,000	1,950
1995-11-07	2,000	2,000	1,950	2,000	22,000	2,000
1995-11-06	2,000	2,050	2,000	2,050	9,000	2,050
1995-11-02	2,080	2,080	2,000	2,070	6,000	2,070
1995-11-01	2,000	2,100	2,000	2,100	11,000	2,100
1995-10-31	2,100	2,100	2,050	2,100	6,000	2,100
1995-10-30	2,160	2,200	2,150	2,160	4,000	2,160
1995-10-27	2,200	2,240	2,160	2,240	19,000	2,240
1995-10-26	2,200	2,270	2,150	2,270	26,000	2,270
1995-10-25	2,270	2,280	2,200	2,280	16,000	2,280
1995-10-24	2,150	2,300	2,140	2,300	28,000	2,300
1995-10-23	2,200	2,200	2,070	2,150	19,000	2,150
1995-10-20	2,450	2,450	2,250	2,250	53,000	2,250
1995-10-19	2,500	2,500	2,470	2,470	174,000	2,470
1995-10-18	2,600	2,600	2,600	2,600	416,000	2,600

分割・併合履歴：なし