4997 日本農薬(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	225	229	215	215	7,000	215
1998-12-29	225	225	220	225	19,000	225
1998-12-28	220	225	220	225	10,000	225
1998-12-25	230	230	222	222	24,000	222
1998-12-24	223	224	220	222	22,000	222
1998-12-22	231	231	225	226	31,000	226
1998-12-21	240	240	226	226	18,000	226
1998-12-18	238	238	224	225	14,000	225
1998-12-17	225	239	225	239	16,000	239
1998-12-16	231	231	230	230	23,000	230
1998-12-15	231	245	230	231	23,000	231
1998-12-14	237	237	230	231	34,000	231
1998-12-11	232	235	232	233	38,000	233
1998-12-10	248	248	240	240	44,000	240
1998-12-09	233	235	231	233	33,000	233
1998-12-08	238	240	230	231	38,000	231
1998-12-07	230	236	230	236	5,000	236
1998-12-04	230	231	230	230	19,000	230
1998-12-03	235	237	235	236	30,000	236
1998-12-02	253	253	235	235	12,000	235
1998-12-01	255	257	253	253	16,000	253
1998-11-30	265	265	253	257	33,000	257
1998-11-27	260	265	252	252	34,000	252
1998-11-26	251	260	250	260	56,000	260
1998-11-25	252	252	240	251	61,000	251
1998-11-24	261	272	242	250	152,000	250
1998-11-20	230	255	229	255	105,000	255
1998-11-19	221	229	217	229	29,000	229
1998-11-18	216	222	216	222	18,000	222
1998-11-17	226	226	214	214	3,000	214
1998-11-16	214	226	214	226	19,000	226
1998-11-13	214	215	210	213	27,000	213
1998-11-12	219	219	214	215	7,000	215
1998-11-11	214	219	214	219	8,000	219
1998-11-10	218	219	212	214	20,000	214
1998-11-09	220	220	218	218	6,000	218
1998-11-06	216	221	216	220	12,000	220
1998-11-05	227	227	215	216	35,000	216
1998-11-04	216	216	210	212	16,000	212
1998-11-02	224	224	213	215	8,000	215
1998-10-30	210	229	210	224	20,000	224
1998-10-29	213	213	210	210	23,000	210
1998-10-28	217	217	210	213	38,000	213
1998-10-27	228	228	212	217	19,000	217
1998-10-26	221	221	211	219	46,000	219
1998-10-23	225	225	214	219	27,000	219
1998-10-22	230	230	210	210	52,000	210
1998-10-21	218	230	218	228	33,000	228
1998-10-20	229	229	215	217	16,000	217
1998-10-19	236	236	220	230	33,000	230
1998-10-16	212	215	206	206	31,000	206
1998-10-15	215	215	209	210	28,000	210
1998-10-14	215	215	210	211	40,000	211
1998-10-13	215	215	210	215	30,000	215
1998-10-12	213	217	210	210	7,000	210
1998-10-09	208	215	208	212	17,000	212
1998-10-08	214	215	214	214	23,000	214
1998-10-07	208	220	208	213	27,000	213
1998-10-06	206	219	206	206	43,000	206
1998-10-05	220	220	210	212	31,000	212
1998-10-02	201	209	200	206	46,000	206
1998-10-01	213	217	210	211	40,000	211
1998-09-30	225	230	220	220	62,000	220
1998-09-29	220	228	220	221	22,000	221
1998-09-28	210	220	210	220	35,000	220
1998-09-25	220	220	210	211	63,000	211
1998-09-24	219	220	213	218	40,000	218
1998-09-22	224	224	211	213	222,000	213
1998-09-21	224	225	220	224	175,000	224
1998-09-18	219	234	219	234	49,000	234
1998-09-17	225	225	220	220	44,000	220
1998-09-16	229	240	225	230	33,000	230
1998-09-14	229	230	229	230	22,000	230
1998-09-11	231	235	230	230	61,000	230
1998-09-10	232	240	231	232	38,000	232
1998-09-09	241	250	240	240	14,000	240
1998-09-08	239	258	239	241	27,000	241
1998-09-07	240	260	235	260	35,000	260
1998-09-04	240	241	240	240	26,000	240
1998-09-03	231	250	230	240	37,000	240
1998-09-02	241	241	230	230	38,000	230
1998-09-01	230	240	230	235	30,000	235
1998-08-31	230	245	230	240	32,000	240
1998-08-28	230	239	230	230	28,000	230
1998-08-27	243	243	230	230	42,000	230
1998-08-26	246	246	241	241	12,000	241
1998-08-25	255	255	241	243	14,000	243
1998-08-24	240	240	235	240	22,000	240
1998-08-21	253	255	250	250	19,000	250
1998-08-20	256	258	251	258	20,000	258
1998-08-19	250	252	250	250	25,000	250
1998-08-18	240	241	240	241	4,000	241
1998-08-17	235	244	235	235	34,000	235
1998-08-14	240	240	238	239	45,000	239
1998-08-13	244	244	240	240	104,000	240
1998-08-12	259	259	240	244	43,000	244
1998-08-11	250	250	245	245	35,000	245
1998-08-10	257	258	250	250	42,000	250
1998-08-07	260	267	260	262	15,000	262
1998-08-06	265	276	265	270	19,000	270
1998-08-05	266	266	262	262	25,000	262
1998-08-04	267	267	266	266	18,000	266
1998-08-03	266	266	265	266	22,000	266
1998-07-31	272	272	265	265	25,000	265
1998-07-30	277	277	261	265	36,000	265
1998-07-29	272	278	270	276	22,000	276
1998-07-28	265	280	265	272	32,000	272
1998-07-27	275	275	265	265	48,000	265
1998-07-24	268	271	267	270	29,000	270
1998-07-23	268	270	268	268	19,000	268
1998-07-22	285	285	265	268	42,000	268
1998-07-21	298	298	284	285	41,000	285
1998-07-17	300	301	298	298	29,000	298
1998-07-16	310	310	303	308	11,000	308
1998-07-15	313	319	310	310	126,000	310
1998-07-14	295	308	295	308	112,000	308
1998-07-13	283	290	278	290	31,000	290
1998-07-10	281	305	281	290	97,000	290
1998-07-09	287	287	270	279	18,000	279
1998-07-08	285	288	285	288	55,000	288
1998-07-07	290	290	282	282	55,000	282
1998-07-06	273	290	273	288	45,000	288
1998-07-03	279	279	272	279	12,000	279
1998-07-02	270	280	270	280	69,000	280
1998-07-01	268	268	256	267	44,000	267
1998-06-30	253	265	253	265	55,000	265
1998-06-29	252	257	252	252	14,000	252
1998-06-26	253	254	253	253	16,000	253
1998-06-25	268	268	258	258	20,000	258
1998-06-24	263	263	258	258	7,000	258
1998-06-23	250	270	250	270	65,000	270
1998-06-22	254	260	240	240	12,000	240
1998-06-19	261	261	255	255	6,000	255
1998-06-18	268	268	255	262	51,000	262
1998-06-17	246	248	246	248	36,000	248
1998-06-16	248	248	240	243	40,000	243
1998-06-15	248	248	241	245	33,000	245
1998-06-12	260	260	250	250	36,000	250
1998-06-11	249	249	246	246	20,000	246
1998-06-10	259	259	248	248	27,000	248
1998-06-09	251	251	246	246	52,000	246
1998-06-08	246	254	246	254	18,000	254
1998-06-05	251	255	250	255	12,000	255
1998-06-04	251	252	250	250	48,000	250
1998-06-03	257	257	250	251	19,000	251
1998-06-02	257	257	256	257	20,000	257
1998-06-01	257	259	257	257	13,000	257
1998-05-29	259	259	256	259	52,000	259
1998-05-28	259	269	259	267	39,000	267
1998-05-27	256	261	256	256	25,000	256
1998-05-26	253	253	249	249	52,000	249
1998-05-25	269	270	260	260	32,000	260
1998-05-22	260	271	259	271	59,000	271
1998-05-21	246	258	246	251	55,000	251
1998-05-20	237	240	237	239	84,000	239
1998-05-19	235	239	230	230	48,000	230
1998-05-18	243	243	236	240	59,000	240
1998-05-15	250	250	242	250	38,000	250
1998-05-14	245	245	242	245	51,000	245
1998-05-13	250	250	235	235	122,000	235
1998-05-12	265	265	250	250	69,000	250
1998-05-11	255	260	249	255	103,000	255
1998-05-08	265	265	256	257	39,000	257
1998-05-07	256	260	256	260	20,000	260
1998-05-06	281	281	257	257	68,000	257
1998-05-01	290	290	281	281	74,000	281
1998-04-30	290	298	290	298	23,000	298
1998-04-28	289	291	289	291	35,000	291
1998-04-27	292	292	291	291	27,000	291
1998-04-24	303	303	292	297	24,000	297
1998-04-23	291	304	291	297	9,000	297
1998-04-22	309	309	290	290	22,000	290
1998-04-21	295	304	290	304	27,000	304
1998-04-20	291	295	290	291	11,000	291
1998-04-17	291	292	285	285	32,000	285
1998-04-16	308	308	290	290	14,000	290
1998-04-15	299	308	298	308	29,000	308
1998-04-14	299	300	294	294	25,000	294
1998-04-13	305	305	296	298	16,000	298
1998-04-10	305	308	295	295	38,000	295
1998-04-09	310	310	294	300	54,000	300
1998-04-08	292	305	290	305	73,000	305
1998-04-07	285	290	284	287	109,000	287
1998-04-06	269	269	254	269	294,000	269
1998-04-03	301	302	294	295	50,000	295
1998-04-02	321	321	281	283	55,000	283
1998-04-01	350	350	320	321	43,000	321
1998-03-31	363	363	355	360	34,000	360
1998-03-30	373	373	363	368	31,000	368
1998-03-27	375	379	365	369	26,000	369
1998-03-26	370	375	370	375	19,000	375
1998-03-25	376	376	373	373	39,000	373
1998-03-24	373	374	365	365	34,000	365
1998-03-23	370	375	370	375	23,000	375
1998-03-20	375	378	370	375	31,000	375
1998-03-19	375	375	370	370	25,000	370
1998-03-18	377	377	370	370	65,000	370
1998-03-17	370	374	370	374	41,000	374
1998-03-16	380	380	359	359	17,000	359
1998-03-13	360	379	360	377	24,000	377
1998-03-12	373	373	367	367	20,000	367
1998-03-11	367	368	367	368	29,000	368
1998-03-10	365	367	365	367	15,000	367
1998-03-09	367	380	367	380	45,000	380
1998-03-06	375	375	365	371	15,000	371
1998-03-05	384	385	380	380	88,000	380
1998-03-04	380	385	380	385	70,000	385
1998-03-03	385	385	379	385	100,000	385
1998-03-02	379	388	379	385	106,000	385
1998-02-27	360	384	360	380	190,000	380
1998-02-26	327	360	327	360	44,000	360
1998-02-25	333	333	320	330	71,000	330
1998-02-24	340	341	333	333	63,000	333
1998-02-23	340	345	340	340	52,000	340
1998-02-20	346	346	332	335	50,000	335
1998-02-19	350	350	347	347	37,000	347
1998-02-18	355	358	350	350	35,000	350
1998-02-17	358	358	351	355	14,000	355
1998-02-16	352	362	352	357	33,000	357
1998-02-13	380	380	360	371	91,000	371
1998-02-12	385	385	375	381	131,000	381
1998-02-10	365	395	365	375	275,000	375
1998-02-09	347	360	345	360	200,000	360
1998-02-06	349	349	331	343	49,000	343
1998-02-05	333	356	325	356	62,000	356
1998-02-04	330	334	325	333	38,000	333
1998-02-03	326	343	326	340	30,000	340
1998-02-02	320	325	315	325	32,000	325
1998-01-30	338	338	315	318	73,000	318
1998-01-29	385	385	345	345	104,000	345
1998-01-28	377	393	369	380	322,000	380
1998-01-27	307	377	305	377	383,000	377
1998-01-26	290	310	290	297	178,000	297
1998-01-23	280	285	275	285	170,000	285
1998-01-22	273	278	273	275	119,000	275
1998-01-21	283	285	277	277	92,000	277
1998-01-20	255	273	255	273	68,000	273
1998-01-19	264	270	264	265	48,000	265
1998-01-16	236	250	236	249	64,000	249
1998-01-14	240	245	240	241	42,000	241
1998-01-13	240	240	235	235	2,000	235
1998-01-12	230	235	230	235	5,000	235
1998-01-09	253	253	235	235	31,000	235
1998-01-08	254	258	243	243	65,000	243
1998-01-07	244	254	244	254	25,000	254
1998-01-06	256	256	240	245	14,000	245
1998-01-05	272	272	265	265	41,000	265

分割・併合履歴： [1989-03-28]1株→1.12株 [1986-09-26]1株→1.2株 [1985-03-27]1株→1.25株 [1984-09-26]1株→1.15株 [1983-09-27]1株→1.2株

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30