4997 日本農薬(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,610 | 1,630 | 1,610 | 1,610 | 44,000 | 1,437.50 |
| 1987-12-26 | 1,620 | 1,620 | 1,610 | 1,610 | 14,000 | 1,437.50 |
| 1987-12-25 | 1,620 | 1,620 | 1,620 | 1,620 | 26,000 | 1,446.43 |
| 1987-12-24 | 1,630 | 1,650 | 1,630 | 1,650 | 15,000 | 1,473.21 |
| 1987-12-23 | 1,610 | 1,640 | 1,610 | 1,630 | 56,000 | 1,455.36 |
| 1987-12-22 | 1,620 | 1,620 | 1,620 | 1,620 | 16,000 | 1,446.43 |
| 1987-12-21 | 1,650 | 1,660 | 1,630 | 1,630 | 19,000 | 1,455.36 |
| 1987-12-18 | 1,670 | 1,680 | 1,610 | 1,610 | 26,000 | 1,437.50 |
| 1987-12-17 | 1,650 | 1,690 | 1,630 | 1,690 | 16,000 | 1,508.93 |
| 1987-12-16 | 1,650 | 1,670 | 1,650 | 1,670 | 8,000 | 1,491.07 |
| 1987-12-15 | 1,670 | 1,670 | 1,600 | 1,600 | 61,000 | 1,428.57 |
| 1987-12-14 | 1,640 | 1,670 | 1,640 | 1,640 | 15,000 | 1,464.29 |
| 1987-12-11 | 1,660 | 1,670 | 1,640 | 1,640 | 15,000 | 1,464.29 |
| 1987-12-10 | 1,670 | 1,670 | 1,610 | 1,640 | 20,000 | 1,464.29 |
| 1987-12-09 | 1,670 | 1,670 | 1,660 | 1,670 | 12,000 | 1,491.07 |
| 1987-12-08 | 1,650 | 1,670 | 1,630 | 1,670 | 21,000 | 1,491.07 |
| 1987-12-07 | 1,610 | 1,620 | 1,600 | 1,600 | 15,000 | 1,428.57 |
| 1987-12-05 | 1,610 | 1,640 | 1,600 | 1,600 | 36,000 | 1,428.57 |
| 1987-12-04 | 1,630 | 1,630 | 1,630 | 1,630 | 12,000 | 1,455.36 |
| 1987-12-03 | 1,650 | 1,650 | 1,620 | 1,620 | 22,000 | 1,446.43 |
| 1987-12-02 | 1,660 | 1,660 | 1,650 | 1,650 | 2,000 | 1,473.21 |
| 1987-12-01 | 1,630 | 1,650 | 1,620 | 1,630 | 17,000 | 1,455.36 |
| 1987-11-30 | 1,650 | 1,680 | 1,650 | 1,670 | 16,000 | 1,491.07 |
| 1987-11-28 | 1,700 | 1,700 | 1,650 | 1,650 | 10,000 | 1,473.21 |
| 1987-11-27 | 1,690 | 1,690 | 1,650 | 1,650 | 74,000 | 1,473.21 |
| 1987-11-26 | 1,710 | 1,710 | 1,680 | 1,680 | 56,000 | 1,500 |
| 1987-11-25 | 1,690 | 1,720 | 1,680 | 1,720 | 6,000 | 1,535.71 |
| 1987-11-24 | 1,700 | 1,720 | 1,670 | 1,670 | 15,000 | 1,491.07 |
| 1987-11-20 | 1,700 | 1,700 | 1,650 | 1,690 | 22,000 | 1,508.93 |
| 1987-11-19 | 1,690 | 1,700 | 1,670 | 1,670 | 20,000 | 1,491.07 |
| 1987-11-18 | 1,670 | 1,680 | 1,670 | 1,680 | 20,000 | 1,500 |
| 1987-11-17 | 1,680 | 1,680 | 1,670 | 1,670 | 13,000 | 1,491.07 |
| 1987-11-16 | 1,700 | 1,700 | 1,670 | 1,670 | 10,000 | 1,491.07 |
| 1987-11-13 | 1,700 | 1,700 | 1,670 | 1,700 | 34,000 | 1,517.86 |
| 1987-11-12 | 1,660 | 1,670 | 1,620 | 1,670 | 23,000 | 1,491.07 |
| 1987-11-11 | 1,680 | 1,700 | 1,620 | 1,630 | 26,000 | 1,455.36 |
| 1987-11-10 | 1,660 | 1,680 | 1,650 | 1,650 | 29,000 | 1,473.21 |
| 1987-11-09 | 1,650 | 1,690 | 1,650 | 1,670 | 21,000 | 1,491.07 |
| 1987-11-07 | 1,660 | 1,690 | 1,650 | 1,690 | 10,000 | 1,508.93 |
| 1987-11-06 | 1,690 | 1,700 | 1,650 | 1,660 | 10,000 | 1,482.14 |
| 1987-11-05 | 1,630 | 1,700 | 1,620 | 1,690 | 72,000 | 1,508.93 |
| 1987-11-04 | 1,710 | 1,710 | 1,600 | 1,620 | 143,000 | 1,446.43 |
| 1987-11-02 | 1,760 | 1,780 | 1,710 | 1,740 | 14,000 | 1,553.57 |
| 1987-10-31 | 1,740 | 1,760 | 1,710 | 1,750 | 13,000 | 1,562.50 |
| 1987-10-30 | 1,660 | 1,710 | 1,660 | 1,710 | 15,000 | 1,526.79 |
| 1987-10-29 | 1,660 | 1,660 | 1,650 | 1,660 | 21,000 | 1,482.14 |
| 1987-10-28 | 1,740 | 1,780 | 1,700 | 1,700 | 34,000 | 1,517.86 |
| 1987-10-27 | 1,620 | 1,740 | 1,610 | 1,740 | 20,000 | 1,553.57 |
| 1987-10-26 | 1,760 | 1,790 | 1,600 | 1,600 | 43,000 | 1,428.57 |
| 1987-10-24 | 1,800 | 1,800 | 1,750 | 1,750 | 19,000 | 1,562.50 |
| 1987-10-23 | 1,830 | 1,840 | 1,820 | 1,820 | 11,000 | 1,625 |
| 1987-10-22 | 1,820 | 1,860 | 1,820 | 1,860 | 57,000 | 1,660.71 |
| 1987-10-21 | 1,800 | 1,800 | 1,800 | 1,800 | 59,000 | 1,607.14 |
| 1987-10-20 | 1,600 | 1,600 | 1,600 | 1,600 | 39,000 | 1,428.57 |
| 1987-10-19 | 1,890 | 1,900 | 1,880 | 1,900 | 31,000 | 1,696.43 |
| 1987-10-16 | 1,910 | 1,910 | 1,880 | 1,900 | 34,000 | 1,696.43 |
| 1987-10-15 | 1,930 | 1,930 | 1,880 | 1,880 | 58,000 | 1,678.57 |
| 1987-10-14 | 1,930 | 1,930 | 1,910 | 1,910 | 37,000 | 1,705.36 |
| 1987-10-13 | 1,910 | 1,930 | 1,900 | 1,930 | 32,000 | 1,723.21 |
| 1987-10-12 | 1,900 | 1,930 | 1,870 | 1,930 | 37,000 | 1,723.21 |
| 1987-10-09 | 1,930 | 1,930 | 1,900 | 1,930 | 36,000 | 1,723.21 |
| 1987-10-08 | 1,920 | 1,930 | 1,920 | 1,930 | 30,000 | 1,723.21 |
| 1987-10-07 | 1,870 | 1,900 | 1,870 | 1,880 | 45,000 | 1,678.57 |
| 1987-10-06 | 1,950 | 1,950 | 1,900 | 1,900 | 55,000 | 1,696.43 |
| 1987-10-05 | 2,000 | 2,000 | 1,900 | 1,960 | 33,000 | 1,750 |
| 1987-10-03 | 2,020 | 2,020 | 1,990 | 1,990 | 21,000 | 1,776.79 |
| 1987-10-02 | 2,060 | 2,060 | 1,990 | 1,990 | 44,000 | 1,776.79 |
| 1987-10-01 | 1,990 | 2,050 | 1,990 | 1,990 | 50,000 | 1,776.79 |
| 1987-09-30 | 1,950 | 1,960 | 1,900 | 1,960 | 15,000 | 1,750 |
| 1987-09-29 | 1,900 | 1,950 | 1,880 | 1,950 | 37,000 | 1,741.07 |
| 1987-09-28 | 1,890 | 1,900 | 1,860 | 1,870 | 43,000 | 1,669.64 |
| 1987-09-26 | 1,900 | 1,900 | 1,850 | 1,900 | 89,000 | 1,696.43 |
| 1987-09-25 | 1,830 | 1,850 | 1,830 | 1,850 | 100,000 | 1,651.79 |
| 1987-09-24 | 1,820 | 1,850 | 1,820 | 1,830 | 34,000 | 1,633.93 |
| 1987-09-22 | 1,810 | 1,900 | 1,800 | 1,820 | 62,000 | 1,625 |
| 1987-09-21 | 1,930 | 1,930 | 1,860 | 1,860 | 60,000 | 1,660.71 |
| 1987-09-18 | 1,950 | 1,950 | 1,880 | 1,900 | 50,000 | 1,696.43 |
| 1987-09-17 | 1,930 | 1,930 | 1,890 | 1,920 | 47,000 | 1,714.29 |
| 1987-09-16 | 1,980 | 1,980 | 1,950 | 1,970 | 18,000 | 1,758.93 |
| 1987-09-14 | 2,030 | 2,030 | 2,000 | 2,000 | 18,000 | 1,785.71 |
| 1987-09-11 | 2,040 | 2,040 | 2,000 | 2,000 | 63,000 | 1,785.71 |
| 1987-09-10 | 1,980 | 2,000 | 1,980 | 2,000 | 15,000 | 1,785.71 |
| 1987-09-09 | 1,960 | 1,990 | 1,880 | 1,890 | 62,000 | 1,687.50 |
| 1987-09-08 | 2,060 | 2,070 | 2,000 | 2,000 | 45,000 | 1,785.71 |
| 1987-09-07 | 2,090 | 2,090 | 2,050 | 2,050 | 25,000 | 1,830.36 |
| 1987-09-04 | 2,070 | 2,070 | 2,050 | 2,050 | 28,000 | 1,830.36 |
| 1987-09-03 | 2,040 | 2,070 | 2,030 | 2,070 | 19,000 | 1,848.21 |
| 1987-09-02 | 2,080 | 2,090 | 2,030 | 2,040 | 56,000 | 1,821.43 |
| 1987-09-01 | 2,080 | 2,100 | 2,070 | 2,070 | 88,000 | 1,848.21 |
| 1987-08-31 | 2,110 | 2,110 | 2,040 | 2,070 | 69,000 | 1,848.21 |
| 1987-08-29 | 2,080 | 2,080 | 2,040 | 2,080 | 50,000 | 1,857.14 |
| 1987-08-28 | 2,040 | 2,130 | 2,040 | 2,080 | 118,000 | 1,857.14 |
| 1987-08-27 | 2,080 | 2,100 | 2,060 | 2,060 | 85,000 | 1,839.29 |
| 1987-08-26 | 2,140 | 2,150 | 2,100 | 2,100 | 31,000 | 1,875 |
| 1987-08-25 | 2,100 | 2,140 | 2,100 | 2,140 | 72,000 | 1,910.71 |
| 1987-08-24 | 2,170 | 2,170 | 2,130 | 2,140 | 11,000 | 1,910.71 |
| 1987-08-22 | 2,170 | 2,170 | 2,120 | 2,120 | 29,000 | 1,892.86 |
| 1987-08-21 | 2,140 | 2,170 | 2,100 | 2,120 | 51,000 | 1,892.86 |
| 1987-08-20 | 2,110 | 2,170 | 2,100 | 2,100 | 52,000 | 1,875 |
| 1987-08-19 | 2,170 | 2,170 | 2,140 | 2,170 | 81,000 | 1,937.50 |
| 1987-08-18 | 2,150 | 2,170 | 2,110 | 2,130 | 133,000 | 1,901.79 |
| 1987-08-17 | 2,160 | 2,230 | 2,140 | 2,150 | 137,000 | 1,919.64 |
| 1987-08-14 | 2,170 | 2,190 | 2,150 | 2,150 | 113,000 | 1,919.64 |
| 1987-08-13 | 2,250 | 2,270 | 2,200 | 2,210 | 75,000 | 1,973.21 |
| 1987-08-12 | 2,240 | 2,280 | 2,220 | 2,280 | 38,000 | 2,035.71 |
| 1987-08-11 | 2,260 | 2,300 | 2,240 | 2,240 | 33,000 | 2,000 |
| 1987-08-10 | 2,250 | 2,250 | 2,240 | 2,250 | 11,000 | 2,008.93 |
| 1987-08-07 | 2,220 | 2,300 | 2,220 | 2,250 | 80,000 | 2,008.93 |
| 1987-08-06 | 2,220 | 2,260 | 2,220 | 2,230 | 22,000 | 1,991.07 |
| 1987-08-05 | 2,230 | 2,290 | 2,230 | 2,260 | 18,000 | 2,017.86 |
| 1987-08-04 | 2,330 | 2,330 | 2,210 | 2,210 | 34,000 | 1,973.21 |
| 1987-08-03 | 2,300 | 2,340 | 2,210 | 2,210 | 51,000 | 1,973.21 |
| 1987-08-01 | 2,230 | 2,270 | 2,230 | 2,260 | 19,000 | 2,017.86 |
| 1987-07-31 | 2,300 | 2,330 | 2,250 | 2,250 | 25,000 | 2,008.93 |
| 1987-07-30 | 2,380 | 2,400 | 2,300 | 2,330 | 108,000 | 2,080.36 |
| 1987-07-29 | 2,340 | 2,420 | 2,260 | 2,420 | 287,000 | 2,160.71 |
| 1987-07-28 | 2,220 | 2,300 | 2,220 | 2,300 | 45,000 | 2,053.57 |
| 1987-07-27 | 2,350 | 2,350 | 2,200 | 2,200 | 111,000 | 1,964.29 |
| 1987-07-25 | 2,310 | 2,320 | 2,280 | 2,280 | 32,000 | 2,035.71 |
| 1987-07-24 | 2,330 | 2,330 | 2,280 | 2,300 | 31,000 | 2,053.57 |
| 1987-07-23 | 2,290 | 2,300 | 2,220 | 2,230 | 53,000 | 1,991.07 |
| 1987-07-22 | 2,400 | 2,400 | 2,290 | 2,300 | 71,000 | 2,053.57 |
| 1987-07-21 | 2,400 | 2,420 | 2,360 | 2,400 | 153,000 | 2,142.86 |
| 1987-07-20 | 2,470 | 2,470 | 2,290 | 2,290 | 149,000 | 2,044.64 |
| 1987-07-17 | 2,350 | 2,490 | 2,340 | 2,420 | 1,127,000 | 2,160.71 |
| 1987-07-16 | 2,360 | 2,380 | 2,290 | 2,310 | 264,000 | 2,062.50 |
| 1987-07-15 | 2,250 | 2,400 | 2,250 | 2,340 | 464,000 | 2,089.29 |
| 1987-07-14 | 2,240 | 2,250 | 2,170 | 2,200 | 174,000 | 1,964.29 |
| 1987-07-13 | 2,200 | 2,200 | 2,130 | 2,160 | 47,000 | 1,928.57 |
| 1987-07-10 | 2,190 | 2,200 | 2,140 | 2,170 | 71,000 | 1,937.50 |
| 1987-07-09 | 2,110 | 2,140 | 2,070 | 2,080 | 24,000 | 1,857.14 |
| 1987-07-08 | 2,200 | 2,200 | 2,140 | 2,140 | 92,000 | 1,910.71 |
| 1987-07-07 | 2,200 | 2,200 | 2,100 | 2,140 | 77,000 | 1,910.71 |
| 1987-07-06 | 2,130 | 2,180 | 2,130 | 2,150 | 69,000 | 1,919.64 |
| 1987-07-04 | 2,190 | 2,190 | 2,130 | 2,130 | 14,000 | 1,901.79 |
| 1987-07-03 | 2,170 | 2,190 | 2,100 | 2,190 | 60,000 | 1,955.36 |
| 1987-07-02 | 2,230 | 2,230 | 2,180 | 2,190 | 93,000 | 1,955.36 |
| 1987-07-01 | 2,180 | 2,190 | 2,100 | 2,190 | 152,000 | 1,955.36 |
| 1987-06-30 | 2,190 | 2,190 | 2,100 | 2,100 | 93,000 | 1,875 |
| 1987-06-29 | 2,190 | 2,190 | 2,130 | 2,130 | 108,000 | 1,901.79 |
| 1987-06-27 | 2,180 | 2,180 | 2,100 | 2,110 | 125,000 | 1,883.93 |
| 1987-06-26 | 2,130 | 2,130 | 2,080 | 2,080 | 69,000 | 1,857.14 |
| 1987-06-25 | 2,200 | 2,200 | 2,110 | 2,120 | 89,000 | 1,892.86 |
| 1987-06-24 | 2,240 | 2,240 | 2,160 | 2,160 | 96,000 | 1,928.57 |
| 1987-06-23 | 2,240 | 2,250 | 2,180 | 2,200 | 109,000 | 1,964.29 |
| 1987-06-22 | 2,290 | 2,290 | 2,220 | 2,220 | 99,000 | 1,982.14 |
| 1987-06-19 | 2,300 | 2,300 | 2,190 | 2,210 | 373,000 | 1,973.21 |
| 1987-06-18 | 2,200 | 2,250 | 2,170 | 2,250 | 414,000 | 2,008.93 |
| 1987-06-17 | 2,110 | 2,250 | 2,100 | 2,180 | 349,000 | 1,946.43 |
| 1987-06-16 | 2,090 | 2,100 | 2,000 | 2,100 | 293,000 | 1,875 |
| 1987-06-15 | 2,040 | 2,080 | 2,040 | 2,060 | 74,000 | 1,839.29 |
| 1987-06-12 | 2,050 | 2,050 | 2,010 | 2,040 | 156,000 | 1,821.43 |
| 1987-06-11 | 2,020 | 2,080 | 2,000 | 2,020 | 214,000 | 1,803.57 |
| 1987-06-10 | 1,930 | 2,000 | 1,920 | 2,000 | 124,000 | 1,785.71 |
| 1987-06-09 | 1,940 | 1,940 | 1,920 | 1,920 | 26,000 | 1,714.29 |
| 1987-06-08 | 1,970 | 1,980 | 1,930 | 1,930 | 48,000 | 1,723.21 |
| 1987-06-06 | 1,950 | 1,980 | 1,950 | 1,950 | 46,000 | 1,741.07 |
| 1987-06-05 | 1,930 | 1,950 | 1,920 | 1,930 | 73,000 | 1,723.21 |
| 1987-06-04 | 1,870 | 1,930 | 1,870 | 1,900 | 93,000 | 1,696.43 |
| 1987-06-03 | 1,860 | 1,880 | 1,840 | 1,860 | 21,000 | 1,660.71 |
| 1987-06-02 | 1,890 | 1,890 | 1,860 | 1,880 | 20,000 | 1,678.57 |
| 1987-06-01 | 1,890 | 1,900 | 1,860 | 1,880 | 44,000 | 1,678.57 |
| 1987-05-30 | 1,920 | 1,930 | 1,880 | 1,880 | 37,000 | 1,678.57 |
| 1987-05-29 | 1,900 | 1,950 | 1,880 | 1,930 | 146,000 | 1,723.21 |
| 1987-05-28 | 1,770 | 1,870 | 1,750 | 1,870 | 102,000 | 1,669.64 |
| 1987-05-27 | 1,750 | 1,780 | 1,740 | 1,740 | 35,000 | 1,553.57 |
| 1987-05-26 | 1,720 | 1,730 | 1,720 | 1,730 | 31,000 | 1,544.64 |
| 1987-05-25 | 1,750 | 1,780 | 1,700 | 1,780 | 29,000 | 1,589.29 |
| 1987-05-23 | 1,750 | 1,760 | 1,730 | 1,730 | 12,000 | 1,544.64 |
| 1987-05-22 | 1,800 | 1,800 | 1,710 | 1,750 | 22,000 | 1,562.50 |
| 1987-05-21 | 1,770 | 1,770 | 1,740 | 1,740 | 13,000 | 1,553.57 |
| 1987-05-20 | 1,760 | 1,800 | 1,750 | 1,790 | 46,000 | 1,598.21 |
| 1987-05-19 | 1,730 | 1,790 | 1,730 | 1,790 | 22,000 | 1,598.21 |
| 1987-05-18 | 1,740 | 1,740 | 1,710 | 1,710 | 23,000 | 1,526.79 |
| 1987-05-15 | 1,690 | 1,720 | 1,690 | 1,710 | 25,000 | 1,526.79 |
| 1987-05-14 | 1,710 | 1,740 | 1,680 | 1,680 | 62,000 | 1,500 |
| 1987-05-13 | 1,710 | 1,740 | 1,700 | 1,700 | 20,000 | 1,517.86 |
| 1987-05-12 | 1,720 | 1,730 | 1,680 | 1,730 | 28,000 | 1,544.64 |
| 1987-05-11 | 1,750 | 1,770 | 1,720 | 1,720 | 21,000 | 1,535.71 |
| 1987-05-08 | 1,730 | 1,780 | 1,730 | 1,760 | 61,000 | 1,571.43 |
| 1987-05-07 | 1,760 | 1,800 | 1,740 | 1,740 | 106,000 | 1,553.57 |
| 1987-05-06 | 1,700 | 1,770 | 1,700 | 1,720 | 14,000 | 1,535.71 |
| 1987-05-02 | 1,700 | 1,700 | 1,680 | 1,690 | 21,000 | 1,508.93 |
| 1987-05-01 | 1,670 | 1,680 | 1,660 | 1,680 | 23,000 | 1,500 |
| 1987-04-30 | 1,710 | 1,710 | 1,700 | 1,700 | 7,000 | 1,517.86 |
| 1987-04-28 | 1,700 | 1,700 | 1,660 | 1,700 | 35,000 | 1,517.86 |
| 1987-04-27 | 1,730 | 1,760 | 1,700 | 1,700 | 32,000 | 1,517.86 |
| 1987-04-25 | 1,720 | 1,720 | 1,700 | 1,720 | 20,000 | 1,535.71 |
| 1987-04-24 | 1,720 | 1,720 | 1,700 | 1,720 | 20,000 | 1,535.71 |
| 1987-04-23 | 1,720 | 1,750 | 1,660 | 1,720 | 51,000 | 1,535.71 |
| 1987-04-22 | 1,700 | 1,700 | 1,650 | 1,700 | 68,000 | 1,517.86 |
| 1987-04-21 | 1,800 | 1,800 | 1,800 | 1,800 | 20,000 | 1,607.14 |
| 1987-04-20 | 1,680 | 1,850 | 1,660 | 1,850 | 42,000 | 1,651.79 |
| 1987-04-17 | 1,680 | 1,700 | 1,650 | 1,650 | 57,000 | 1,473.21 |
| 1987-04-16 | 1,710 | 1,720 | 1,700 | 1,700 | 82,000 | 1,517.86 |
| 1987-04-14 | 1,750 | 1,760 | 1,730 | 1,750 | 30,000 | 1,562.50 |
| 1987-04-13 | 1,750 | 1,750 | 1,750 | 1,750 | 17,000 | 1,562.50 |
| 1987-04-10 | 1,800 | 1,800 | 1,750 | 1,750 | 18,000 | 1,562.50 |
| 1987-04-09 | 1,800 | 1,800 | 1,750 | 1,760 | 69,000 | 1,571.43 |
| 1987-04-08 | 1,770 | 1,780 | 1,750 | 1,780 | 29,000 | 1,589.29 |
| 1987-04-07 | 1,790 | 1,800 | 1,750 | 1,750 | 43,000 | 1,562.50 |
| 1987-04-06 | 1,790 | 1,820 | 1,780 | 1,780 | 42,000 | 1,589.29 |
| 1987-04-04 | 1,770 | 1,780 | 1,760 | 1,770 | 34,000 | 1,580.36 |
| 1987-04-03 | 1,830 | 1,840 | 1,790 | 1,790 | 79,000 | 1,598.21 |
| 1987-04-02 | 1,840 | 1,840 | 1,800 | 1,800 | 34,000 | 1,607.14 |
| 1987-04-01 | 1,700 | 1,790 | 1,700 | 1,790 | 36,000 | 1,598.21 |
| 1987-03-31 | 1,750 | 1,760 | 1,700 | 1,720 | 33,000 | 1,535.71 |
| 1987-03-30 | 1,760 | 1,800 | 1,750 | 1,780 | 21,000 | 1,589.29 |
| 1987-03-28 | 1,760 | 1,800 | 1,760 | 1,790 | 42,000 | 1,598.21 |
| 1987-03-27 | 1,810 | 1,810 | 1,780 | 1,780 | 48,000 | 1,589.29 |
| 1987-03-26 | 1,850 | 1,850 | 1,800 | 1,830 | 46,000 | 1,633.93 |
| 1987-03-25 | 1,860 | 1,860 | 1,800 | 1,800 | 56,000 | 1,607.14 |
| 1987-03-24 | 1,860 | 1,900 | 1,850 | 1,850 | 48,000 | 1,651.79 |
| 1987-03-23 | 1,860 | 1,860 | 1,850 | 1,850 | 39,000 | 1,651.79 |
| 1987-03-20 | 1,860 | 1,890 | 1,850 | 1,850 | 51,000 | 1,651.79 |
| 1987-03-19 | 1,870 | 1,900 | 1,850 | 1,860 | 79,000 | 1,660.71 |
| 1987-03-18 | 1,900 | 1,900 | 1,860 | 1,880 | 53,000 | 1,678.57 |
| 1987-03-17 | 1,910 | 1,940 | 1,900 | 1,920 | 30,000 | 1,714.29 |
| 1987-03-16 | 1,910 | 1,930 | 1,850 | 1,850 | 52,000 | 1,651.79 |
| 1987-03-13 | 1,910 | 1,920 | 1,900 | 1,920 | 76,000 | 1,714.29 |
| 1987-03-12 | 2,010 | 2,010 | 1,930 | 1,930 | 66,000 | 1,723.21 |
| 1987-03-11 | 2,080 | 2,080 | 1,990 | 2,000 | 67,000 | 1,785.71 |
| 1987-03-10 | 1,980 | 2,100 | 1,960 | 2,090 | 119,000 | 1,866.07 |
| 1987-03-09 | 2,000 | 2,100 | 1,990 | 2,000 | 112,000 | 1,785.71 |
| 1987-03-07 | 1,980 | 2,010 | 1,960 | 2,000 | 35,000 | 1,785.71 |
| 1987-03-06 | 2,080 | 2,080 | 1,950 | 1,950 | 158,000 | 1,741.07 |
| 1987-03-05 | 1,870 | 2,100 | 1,870 | 2,080 | 307,000 | 1,857.14 |
| 1987-03-04 | 1,880 | 1,950 | 1,870 | 1,870 | 102,000 | 1,669.64 |
| 1987-03-03 | 1,880 | 1,900 | 1,850 | 1,880 | 46,000 | 1,678.57 |
| 1987-03-02 | 1,930 | 1,940 | 1,850 | 1,880 | 34,000 | 1,678.57 |
| 1987-02-28 | 1,820 | 1,910 | 1,820 | 1,900 | 36,000 | 1,696.43 |
| 1987-02-27 | 1,900 | 1,950 | 1,850 | 1,850 | 34,000 | 1,651.79 |
| 1987-02-26 | 1,840 | 2,000 | 1,800 | 1,900 | 125,000 | 1,696.43 |
| 1987-02-25 | 1,900 | 1,900 | 1,810 | 1,840 | 55,000 | 1,642.86 |
| 1987-02-24 | 1,900 | 1,900 | 1,850 | 1,870 | 54,000 | 1,669.64 |
| 1987-02-23 | 1,900 | 1,900 | 1,830 | 1,900 | 90,000 | 1,696.43 |
| 1987-02-20 | 1,900 | 1,950 | 1,900 | 1,900 | 44,000 | 1,696.43 |
| 1987-02-19 | 1,850 | 1,920 | 1,850 | 1,900 | 97,000 | 1,696.43 |
| 1987-02-18 | 1,870 | 1,880 | 1,850 | 1,850 | 43,000 | 1,651.79 |
| 1987-02-17 | 1,850 | 1,900 | 1,830 | 1,880 | 51,000 | 1,678.57 |
| 1987-02-16 | 1,940 | 1,940 | 1,880 | 1,880 | 25,000 | 1,678.57 |
| 1987-02-13 | 1,970 | 1,970 | 1,910 | 1,910 | 44,000 | 1,705.36 |
| 1987-02-12 | 1,930 | 1,940 | 1,930 | 1,940 | 32,000 | 1,732.14 |
| 1987-02-10 | 1,920 | 2,000 | 1,910 | 1,910 | 29,000 | 1,705.36 |
| 1987-02-09 | 1,900 | 1,940 | 1,900 | 1,900 | 21,000 | 1,696.43 |
| 1987-02-07 | 1,950 | 1,950 | 1,910 | 1,910 | 20,000 | 1,705.36 |
| 1987-02-06 | 1,950 | 1,980 | 1,940 | 1,950 | 27,000 | 1,741.07 |
| 1987-02-05 | 2,000 | 2,000 | 1,940 | 1,940 | 50,000 | 1,732.14 |
| 1987-02-04 | 2,010 | 2,050 | 2,000 | 2,000 | 41,000 | 1,785.71 |
| 1987-02-03 | 2,020 | 2,060 | 2,010 | 2,050 | 73,000 | 1,830.36 |
| 1987-02-02 | 2,070 | 2,080 | 2,000 | 2,000 | 32,000 | 1,785.71 |
| 1987-01-31 | 2,050 | 2,060 | 2,050 | 2,060 | 10,000 | 1,839.29 |
| 1987-01-30 | 2,070 | 2,140 | 2,070 | 2,080 | 21,000 | 1,857.14 |
| 1987-01-29 | 2,170 | 2,180 | 2,070 | 2,070 | 38,000 | 1,848.21 |
| 1987-01-28 | 2,100 | 2,180 | 2,040 | 2,180 | 78,000 | 1,946.43 |
| 1987-01-27 | 2,010 | 2,130 | 2,000 | 2,130 | 46,000 | 1,901.79 |
| 1987-01-26 | 2,050 | 2,050 | 2,000 | 2,000 | 35,000 | 1,785.71 |
| 1987-01-24 | 2,060 | 2,070 | 2,050 | 2,050 | 25,000 | 1,830.36 |
| 1987-01-23 | 2,110 | 2,110 | 2,060 | 2,070 | 57,000 | 1,848.21 |
| 1987-01-22 | 2,190 | 2,200 | 2,100 | 2,100 | 45,000 | 1,875 |
| 1987-01-21 | 2,220 | 2,220 | 2,140 | 2,170 | 98,000 | 1,937.50 |
| 1987-01-20 | 2,150 | 2,180 | 2,050 | 2,180 | 37,000 | 1,946.43 |
| 1987-01-19 | 2,210 | 2,220 | 2,150 | 2,150 | 67,000 | 1,919.64 |
| 1987-01-16 | 2,220 | 2,240 | 2,160 | 2,230 | 112,000 | 1,991.07 |
| 1987-01-14 | 2,200 | 2,230 | 2,150 | 2,230 | 108,000 | 1,991.07 |
| 1987-01-13 | 2,170 | 2,200 | 2,140 | 2,200 | 45,000 | 1,964.29 |
| 1987-01-12 | 2,210 | 2,240 | 2,160 | 2,170 | 131,000 | 1,937.50 |
| 1987-01-09 | 2,340 | 2,350 | 2,280 | 2,290 | 240,000 | 2,044.64 |
| 1987-01-08 | 2,300 | 2,430 | 2,270 | 2,360 | 820,000 | 2,107.14 |
| 1987-01-07 | 2,100 | 2,350 | 2,100 | 2,320 | 779,000 | 2,071.43 |
| 1987-01-06 | 2,000 | 2,110 | 2,000 | 2,050 | 276,000 | 1,830.36 |
| 1987-01-05 | 2,010 | 2,050 | 2,000 | 2,010 | 104,000 | 1,794.64 |
分割・併合履歴 ： [1989-03-28]1株→1.12株 [1986-09-26]1株→1.2株 [1985-03-27]1株→1.25株 [1984-09-26]1株→1.15株 [1983-09-27]1株→1.2株
