4997 日本農薬(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 909 | 909 | 902 | 903 | 14,000 | 903 |
| 1992-12-29 | 900 | 910 | 900 | 910 | 18,000 | 910 |
| 1992-12-28 | 910 | 910 | 900 | 910 | 75,000 | 910 |
| 1992-12-25 | 939 | 939 | 915 | 915 | 47,000 | 915 |
| 1992-12-24 | 931 | 940 | 922 | 940 | 37,000 | 940 |
| 1992-12-22 | 942 | 942 | 931 | 940 | 35,000 | 940 |
| 1992-12-21 | 946 | 950 | 940 | 950 | 42,000 | 950 |
| 1992-12-18 | 931 | 939 | 921 | 939 | 95,000 | 939 |
| 1992-12-17 | 930 | 931 | 921 | 921 | 33,000 | 921 |
| 1992-12-16 | 938 | 939 | 930 | 930 | 76,000 | 930 |
| 1992-12-15 | 925 | 925 | 920 | 925 | 57,000 | 925 |
| 1992-12-14 | 940 | 940 | 925 | 925 | 24,000 | 925 |
| 1992-12-11 | 932 | 940 | 931 | 940 | 116,000 | 940 |
| 1992-12-10 | 940 | 944 | 930 | 941 | 89,000 | 941 |
| 1992-12-09 | 940 | 940 | 930 | 930 | 73,000 | 930 |
| 1992-12-08 | 926 | 940 | 925 | 930 | 26,000 | 930 |
| 1992-12-07 | 925 | 933 | 925 | 933 | 16,000 | 933 |
| 1992-12-04 | 931 | 935 | 930 | 935 | 87,000 | 935 |
| 1992-12-03 | 952 | 952 | 926 | 932 | 171,000 | 932 |
| 1992-12-02 | 950 | 970 | 945 | 950 | 182,000 | 950 |
| 1992-12-01 | 950 | 983 | 950 | 960 | 251,000 | 960 |
| 1992-11-30 | 917 | 950 | 916 | 950 | 89,000 | 950 |
| 1992-11-27 | 930 | 931 | 910 | 911 | 84,000 | 911 |
| 1992-11-26 | 918 | 939 | 917 | 939 | 102,000 | 939 |
| 1992-11-25 | 927 | 930 | 901 | 927 | 112,000 | 927 |
| 1992-11-24 | 940 | 945 | 930 | 937 | 67,000 | 937 |
| 1992-11-20 | 895 | 925 | 895 | 920 | 132,000 | 920 |
| 1992-11-19 | 940 | 945 | 910 | 915 | 115,000 | 915 |
| 1992-11-18 | 880 | 940 | 875 | 920 | 217,000 | 920 |
| 1992-11-17 | 849 | 875 | 842 | 870 | 58,000 | 870 |
| 1992-11-16 | 840 | 850 | 840 | 850 | 40,000 | 850 |
| 1992-11-13 | 835 | 851 | 830 | 842 | 80,000 | 842 |
| 1992-11-12 | 851 | 851 | 823 | 836 | 157,000 | 836 |
| 1992-11-11 | 860 | 870 | 850 | 850 | 77,000 | 850 |
| 1992-11-10 | 880 | 881 | 850 | 868 | 73,000 | 868 |
| 1992-11-09 | 905 | 905 | 870 | 874 | 144,000 | 874 |
| 1992-11-06 | 910 | 910 | 903 | 903 | 61,000 | 903 |
| 1992-11-05 | 903 | 910 | 900 | 910 | 63,000 | 910 |
| 1992-11-04 | 911 | 915 | 902 | 902 | 51,000 | 902 |
| 1992-11-02 | 875 | 900 | 875 | 891 | 128,000 | 891 |
| 1992-10-30 | 921 | 921 | 890 | 890 | 184,000 | 890 |
| 1992-10-29 | 950 | 950 | 926 | 926 | 49,000 | 926 |
| 1992-10-28 | 952 | 970 | 950 | 950 | 107,000 | 950 |
| 1992-10-27 | 950 | 960 | 941 | 960 | 106,000 | 960 |
| 1992-10-26 | 981 | 989 | 950 | 950 | 72,000 | 950 |
| 1992-10-23 | 991 | 1,000 | 980 | 981 | 74,000 | 981 |
| 1992-10-22 | 989 | 995 | 980 | 990 | 52,000 | 990 |
| 1992-10-21 | 990 | 990 | 980 | 985 | 58,000 | 985 |
| 1992-10-20 | 991 | 991 | 980 | 990 | 87,000 | 990 |
| 1992-10-19 | 1,000 | 1,000 | 985 | 985 | 77,000 | 985 |
| 1992-10-16 | 1,010 | 1,020 | 1,000 | 1,000 | 41,000 | 1,000 |
| 1992-10-15 | 1,030 | 1,030 | 1,010 | 1,010 | 77,000 | 1,010 |
| 1992-10-14 | 1,030 | 1,060 | 1,020 | 1,020 | 142,000 | 1,020 |
| 1992-10-13 | 1,020 | 1,020 | 1,010 | 1,010 | 43,000 | 1,010 |
| 1992-10-12 | 1,020 | 1,020 | 1,010 | 1,020 | 27,000 | 1,020 |
| 1992-10-09 | 1,030 | 1,030 | 1,020 | 1,030 | 24,000 | 1,030 |
| 1992-10-08 | 1,020 | 1,020 | 1,010 | 1,010 | 46,000 | 1,010 |
| 1992-10-07 | 1,050 | 1,050 | 1,030 | 1,030 | 60,000 | 1,030 |
| 1992-10-06 | 990 | 1,040 | 990 | 1,030 | 97,000 | 1,030 |
| 1992-10-05 | 991 | 1,020 | 990 | 1,010 | 96,000 | 1,010 |
| 1992-10-02 | 990 | 1,020 | 990 | 1,010 | 167,000 | 1,010 |
| 1992-10-01 | 1,030 | 1,040 | 990 | 990 | 398,000 | 990 |
| 1992-09-30 | 1,060 | 1,080 | 1,040 | 1,040 | 320,000 | 1,040 |
| 1992-09-29 | 1,080 | 1,090 | 1,040 | 1,070 | 409,000 | 1,070 |
| 1992-09-28 | 1,130 | 1,130 | 1,090 | 1,090 | 170,000 | 1,090 |
| 1992-09-25 | 1,110 | 1,150 | 1,100 | 1,110 | 372,000 | 1,110 |
| 1992-09-24 | 1,100 | 1,120 | 1,080 | 1,090 | 364,000 | 1,090 |
| 1992-09-22 | 1,090 | 1,110 | 1,080 | 1,090 | 548,000 | 1,090 |
| 1992-09-21 | 1,110 | 1,130 | 1,090 | 1,090 | 309,000 | 1,090 |
| 1992-09-18 | 1,140 | 1,170 | 1,100 | 1,110 | 1,239,000 | 1,110 |
| 1992-09-17 | 1,120 | 1,140 | 1,070 | 1,120 | 1,385,000 | 1,120 |
| 1992-09-16 | 1,200 | 1,210 | 1,130 | 1,140 | 3,741,000 | 1,140 |
| 1992-09-14 | 1,200 | 1,200 | 1,160 | 1,180 | 2,622,000 | 1,180 |
| 1992-09-11 | 1,000 | 1,020 | 990 | 1,000 | 351,000 | 1,000 |
| 1992-09-10 | 1,030 | 1,030 | 1,000 | 1,010 | 241,000 | 1,010 |
| 1992-09-09 | 1,000 | 1,010 | 988 | 1,010 | 210,000 | 1,010 |
| 1992-09-08 | 1,020 | 1,020 | 1,000 | 1,010 | 85,000 | 1,010 |
| 1992-09-07 | 1,010 | 1,040 | 1,010 | 1,020 | 170,000 | 1,020 |
| 1992-09-04 | 1,040 | 1,070 | 1,000 | 1,010 | 335,000 | 1,010 |
| 1992-09-03 | 1,010 | 1,040 | 980 | 1,030 | 745,000 | 1,030 |
| 1992-09-02 | 1,040 | 1,090 | 1,000 | 1,000 | 419,000 | 1,000 |
| 1992-09-01 | 1,100 | 1,150 | 1,040 | 1,060 | 1,513,000 | 1,060 |
| 1992-08-31 | 953 | 1,040 | 940 | 1,040 | 657,000 | 1,040 |
| 1992-08-28 | 879 | 970 | 875 | 933 | 320,000 | 933 |
| 1992-08-27 | 900 | 900 | 880 | 889 | 304,000 | 889 |
| 1992-08-26 | 880 | 896 | 835 | 846 | 179,000 | 846 |
| 1992-08-25 | 870 | 915 | 850 | 880 | 668,000 | 880 |
| 1992-08-24 | 870 | 911 | 841 | 886 | 480,000 | 886 |
| 1992-08-21 | 776 | 846 | 760 | 846 | 382,000 | 846 |
| 1992-08-20 | 699 | 770 | 696 | 746 | 328,000 | 746 |
| 1992-08-19 | 690 | 700 | 651 | 700 | 211,000 | 700 |
| 1992-08-18 | 710 | 710 | 661 | 670 | 173,000 | 670 |
| 1992-08-17 | 700 | 729 | 691 | 703 | 205,000 | 703 |
| 1992-08-14 | 626 | 695 | 626 | 670 | 240,000 | 670 |
| 1992-08-13 | 623 | 652 | 622 | 636 | 266,000 | 636 |
| 1992-08-12 | 640 | 660 | 620 | 622 | 533,000 | 622 |
| 1992-08-11 | 698 | 699 | 650 | 650 | 386,000 | 650 |
| 1992-08-10 | 661 | 699 | 645 | 699 | 563,000 | 699 |
| 1992-08-07 | 759 | 759 | 690 | 690 | 631,000 | 690 |
| 1992-08-06 | 795 | 809 | 751 | 755 | 525,000 | 755 |
| 1992-08-05 | 800 | 820 | 791 | 794 | 207,000 | 794 |
| 1992-08-04 | 821 | 825 | 810 | 810 | 128,000 | 810 |
| 1992-08-03 | 864 | 864 | 830 | 830 | 102,000 | 830 |
| 1992-07-31 | 825 | 870 | 810 | 869 | 329,000 | 869 |
| 1992-07-30 | 820 | 830 | 780 | 820 | 561,000 | 820 |
| 1992-07-29 | 884 | 898 | 820 | 820 | 370,000 | 820 |
| 1992-07-28 | 891 | 899 | 880 | 881 | 185,000 | 881 |
| 1992-07-27 | 950 | 955 | 890 | 900 | 384,000 | 900 |
| 1992-07-24 | 952 | 952 | 920 | 930 | 123,000 | 930 |
| 1992-07-23 | 910 | 960 | 900 | 957 | 340,000 | 957 |
| 1992-07-22 | 970 | 970 | 920 | 920 | 231,000 | 920 |
| 1992-07-21 | 961 | 980 | 960 | 970 | 136,000 | 970 |
| 1992-07-20 | 1,000 | 1,010 | 970 | 971 | 187,000 | 971 |
| 1992-07-17 | 1,020 | 1,020 | 1,010 | 1,010 | 110,000 | 1,010 |
| 1992-07-16 | 1,030 | 1,030 | 1,020 | 1,030 | 92,000 | 1,030 |
| 1992-07-15 | 1,030 | 1,040 | 1,020 | 1,030 | 112,000 | 1,030 |
| 1992-07-14 | 1,030 | 1,040 | 1,010 | 1,030 | 164,000 | 1,030 |
| 1992-07-13 | 1,050 | 1,050 | 1,020 | 1,030 | 111,000 | 1,030 |
| 1992-07-10 | 1,060 | 1,060 | 1,020 | 1,030 | 124,000 | 1,030 |
| 1992-07-09 | 1,080 | 1,080 | 1,030 | 1,030 | 112,000 | 1,030 |
| 1992-07-08 | 1,030 | 1,070 | 1,030 | 1,060 | 103,000 | 1,060 |
| 1992-07-07 | 1,050 | 1,050 | 1,030 | 1,050 | 74,000 | 1,050 |
| 1992-07-06 | 1,070 | 1,070 | 1,050 | 1,050 | 98,000 | 1,050 |
| 1992-07-03 | 1,100 | 1,100 | 1,060 | 1,060 | 267,000 | 1,060 |
| 1992-07-02 | 1,070 | 1,100 | 1,050 | 1,100 | 189,000 | 1,100 |
| 1992-07-01 | 1,020 | 1,060 | 1,010 | 1,050 | 125,000 | 1,050 |
| 1992-06-30 | 1,020 | 1,030 | 1,000 | 1,010 | 103,000 | 1,010 |
| 1992-06-29 | 1,010 | 1,020 | 995 | 1,020 | 367,000 | 1,020 |
| 1992-06-26 | 1,040 | 1,050 | 998 | 1,000 | 458,000 | 1,000 |
| 1992-06-25 | 1,000 | 1,050 | 991 | 1,050 | 616,000 | 1,050 |
| 1992-06-24 | 1,070 | 1,080 | 1,020 | 1,060 | 539,000 | 1,060 |
| 1992-06-23 | 1,040 | 1,070 | 1,040 | 1,070 | 196,000 | 1,070 |
| 1992-06-22 | 1,110 | 1,110 | 1,050 | 1,050 | 148,000 | 1,050 |
| 1992-06-19 | 1,100 | 1,100 | 1,060 | 1,090 | 303,000 | 1,090 |
| 1992-06-18 | 1,040 | 1,090 | 1,040 | 1,060 | 451,000 | 1,060 |
| 1992-06-17 | 1,130 | 1,140 | 1,080 | 1,090 | 469,000 | 1,090 |
| 1992-06-16 | 1,160 | 1,170 | 1,150 | 1,150 | 229,000 | 1,150 |
| 1992-06-15 | 1,170 | 1,180 | 1,160 | 1,170 | 183,000 | 1,170 |
| 1992-06-12 | 1,230 | 1,240 | 1,180 | 1,190 | 483,000 | 1,190 |
| 1992-06-11 | 1,200 | 1,220 | 1,190 | 1,210 | 288,000 | 1,210 |
| 1992-06-10 | 1,210 | 1,220 | 1,180 | 1,180 | 381,000 | 1,180 |
| 1992-06-09 | 1,160 | 1,230 | 1,160 | 1,220 | 932,000 | 1,220 |
| 1992-06-08 | 1,180 | 1,180 | 1,140 | 1,160 | 382,000 | 1,160 |
| 1992-06-05 | 1,180 | 1,190 | 1,150 | 1,180 | 487,000 | 1,180 |
| 1992-06-04 | 1,220 | 1,230 | 1,180 | 1,180 | 805,000 | 1,180 |
| 1992-06-03 | 1,230 | 1,260 | 1,220 | 1,240 | 3,471,000 | 1,240 |
| 1992-06-02 | 1,140 | 1,230 | 1,140 | 1,220 | 4,253,000 | 1,220 |
| 1992-06-01 | 1,090 | 1,140 | 1,090 | 1,120 | 423,000 | 1,120 |
| 1992-05-29 | 1,110 | 1,110 | 1,080 | 1,090 | 194,000 | 1,090 |
| 1992-05-28 | 1,070 | 1,110 | 1,070 | 1,110 | 307,000 | 1,110 |
| 1992-05-27 | 1,120 | 1,120 | 1,070 | 1,070 | 271,000 | 1,070 |
| 1992-05-26 | 1,110 | 1,130 | 1,110 | 1,120 | 215,000 | 1,120 |
| 1992-05-25 | 1,110 | 1,140 | 1,100 | 1,120 | 255,000 | 1,120 |
| 1992-05-22 | 1,140 | 1,140 | 1,110 | 1,110 | 537,000 | 1,110 |
| 1992-05-21 | 1,070 | 1,170 | 1,060 | 1,140 | 1,608,000 | 1,140 |
| 1992-05-20 | 1,060 | 1,070 | 1,040 | 1,060 | 195,000 | 1,060 |
| 1992-05-19 | 1,040 | 1,050 | 1,030 | 1,040 | 126,000 | 1,040 |
| 1992-05-18 | 1,010 | 1,040 | 1,010 | 1,020 | 141,000 | 1,020 |
| 1992-05-15 | 1,050 | 1,050 | 1,000 | 1,030 | 354,000 | 1,030 |
| 1992-05-14 | 1,080 | 1,080 | 1,050 | 1,070 | 373,000 | 1,070 |
| 1992-05-13 | 1,050 | 1,060 | 1,030 | 1,030 | 419,000 | 1,030 |
| 1992-05-12 | 1,090 | 1,100 | 1,060 | 1,060 | 521,000 | 1,060 |
| 1992-05-11 | 1,040 | 1,070 | 1,030 | 1,070 | 454,000 | 1,070 |
| 1992-05-08 | 986 | 1,020 | 982 | 1,000 | 601,000 | 1,000 |
| 1992-05-07 | 955 | 990 | 941 | 985 | 318,000 | 985 |
| 1992-05-06 | 935 | 953 | 935 | 945 | 187,000 | 945 |
| 1992-05-01 | 891 | 925 | 891 | 925 | 68,000 | 925 |
| 1992-04-30 | 899 | 899 | 888 | 888 | 60,000 | 888 |
| 1992-04-28 | 887 | 900 | 885 | 886 | 124,000 | 886 |
| 1992-04-27 | 894 | 898 | 884 | 887 | 48,000 | 887 |
| 1992-04-24 | 910 | 910 | 883 | 884 | 115,000 | 884 |
| 1992-04-23 | 880 | 910 | 880 | 899 | 225,000 | 899 |
| 1992-04-22 | 910 | 910 | 881 | 883 | 92,000 | 883 |
| 1992-04-21 | 885 | 900 | 885 | 890 | 130,000 | 890 |
| 1992-04-20 | 900 | 905 | 881 | 881 | 123,000 | 881 |
| 1992-04-17 | 950 | 950 | 900 | 910 | 210,000 | 910 |
| 1992-04-16 | 984 | 984 | 950 | 950 | 180,000 | 950 |
| 1992-04-15 | 980 | 980 | 955 | 974 | 351,000 | 974 |
| 1992-04-14 | 885 | 955 | 875 | 950 | 243,000 | 950 |
| 1992-04-13 | 940 | 940 | 880 | 890 | 325,000 | 890 |
| 1992-04-10 | 826 | 901 | 826 | 901 | 305,000 | 901 |
| 1992-04-09 | 810 | 856 | 800 | 801 | 453,000 | 801 |
| 1992-04-08 | 860 | 875 | 790 | 820 | 622,000 | 820 |
| 1992-04-07 | 931 | 935 | 880 | 890 | 262,000 | 890 |
| 1992-04-06 | 941 | 950 | 925 | 925 | 242,000 | 925 |
| 1992-04-03 | 897 | 959 | 870 | 940 | 582,000 | 940 |
| 1992-04-02 | 921 | 931 | 830 | 862 | 1,007,000 | 862 |
| 1992-04-01 | 1,010 | 1,030 | 910 | 919 | 852,000 | 919 |
| 1992-03-31 | 1,160 | 1,160 | 1,010 | 1,030 | 437,000 | 1,030 |
| 1992-03-30 | 1,100 | 1,150 | 1,100 | 1,140 | 200,000 | 1,140 |
| 1992-03-27 | 1,150 | 1,150 | 1,100 | 1,130 | 331,000 | 1,130 |
| 1992-03-26 | 1,220 | 1,230 | 1,180 | 1,180 | 96,000 | 1,180 |
| 1992-03-25 | 1,200 | 1,220 | 1,180 | 1,180 | 141,000 | 1,180 |
| 1992-03-24 | 1,210 | 1,210 | 1,190 | 1,200 | 118,000 | 1,200 |
| 1992-03-23 | 1,270 | 1,290 | 1,220 | 1,220 | 92,000 | 1,220 |
| 1992-03-19 | 1,190 | 1,250 | 1,180 | 1,250 | 208,000 | 1,250 |
| 1992-03-18 | 1,210 | 1,210 | 1,150 | 1,170 | 279,000 | 1,170 |
| 1992-03-17 | 1,240 | 1,240 | 1,200 | 1,230 | 179,000 | 1,230 |
| 1992-03-16 | 1,280 | 1,280 | 1,220 | 1,220 | 151,000 | 1,220 |
| 1992-03-13 | 1,300 | 1,320 | 1,270 | 1,270 | 218,000 | 1,270 |
| 1992-03-12 | 1,320 | 1,330 | 1,280 | 1,320 | 260,000 | 1,320 |
| 1992-03-11 | 1,400 | 1,410 | 1,330 | 1,330 | 136,000 | 1,330 |
| 1992-03-10 | 1,370 | 1,380 | 1,350 | 1,380 | 175,000 | 1,380 |
| 1992-03-09 | 1,400 | 1,400 | 1,370 | 1,380 | 213,000 | 1,380 |
| 1992-03-06 | 1,420 | 1,420 | 1,370 | 1,380 | 428,000 | 1,380 |
| 1992-03-05 | 1,460 | 1,470 | 1,360 | 1,360 | 693,000 | 1,360 |
| 1992-03-04 | 1,310 | 1,480 | 1,310 | 1,410 | 1,497,000 | 1,410 |
| 1992-03-03 | 1,410 | 1,480 | 1,330 | 1,330 | 1,261,000 | 1,330 |
| 1992-03-02 | 1,220 | 1,420 | 1,220 | 1,420 | 1,054,000 | 1,420 |
| 1992-02-28 | 1,250 | 1,260 | 1,220 | 1,220 | 104,000 | 1,220 |
| 1992-02-27 | 1,240 | 1,250 | 1,230 | 1,250 | 128,000 | 1,250 |
| 1992-02-26 | 1,150 | 1,220 | 1,150 | 1,220 | 151,000 | 1,220 |
| 1992-02-25 | 1,150 | 1,160 | 1,150 | 1,150 | 46,000 | 1,150 |
| 1992-02-24 | 1,190 | 1,200 | 1,170 | 1,170 | 114,000 | 1,170 |
| 1992-02-21 | 1,180 | 1,200 | 1,160 | 1,190 | 104,000 | 1,190 |
| 1992-02-20 | 1,140 | 1,160 | 1,140 | 1,150 | 102,000 | 1,150 |
| 1992-02-19 | 1,160 | 1,160 | 1,130 | 1,140 | 85,000 | 1,140 |
| 1992-02-18 | 1,180 | 1,180 | 1,150 | 1,160 | 104,000 | 1,160 |
| 1992-02-17 | 1,110 | 1,170 | 1,100 | 1,170 | 221,000 | 1,170 |
| 1992-02-14 | 1,200 | 1,210 | 1,150 | 1,150 | 323,000 | 1,150 |
| 1992-02-13 | 1,210 | 1,230 | 1,210 | 1,210 | 80,000 | 1,210 |
| 1992-02-12 | 1,230 | 1,230 | 1,210 | 1,210 | 93,000 | 1,210 |
| 1992-02-10 | 1,230 | 1,240 | 1,220 | 1,230 | 85,000 | 1,230 |
| 1992-02-07 | 1,270 | 1,280 | 1,250 | 1,250 | 128,000 | 1,250 |
| 1992-02-06 | 1,280 | 1,280 | 1,240 | 1,250 | 172,000 | 1,250 |
| 1992-02-05 | 1,240 | 1,260 | 1,240 | 1,260 | 158,000 | 1,260 |
| 1992-02-04 | 1,260 | 1,260 | 1,230 | 1,240 | 123,000 | 1,240 |
| 1992-02-03 | 1,310 | 1,310 | 1,230 | 1,270 | 316,000 | 1,270 |
| 1992-01-31 | 1,320 | 1,360 | 1,290 | 1,290 | 517,000 | 1,290 |
| 1992-01-30 | 1,210 | 1,320 | 1,210 | 1,300 | 637,000 | 1,300 |
| 1992-01-29 | 1,200 | 1,210 | 1,170 | 1,210 | 304,000 | 1,210 |
| 1992-01-28 | 1,180 | 1,180 | 1,170 | 1,170 | 84,000 | 1,170 |
| 1992-01-27 | 1,160 | 1,180 | 1,160 | 1,160 | 62,000 | 1,160 |
| 1992-01-24 | 1,170 | 1,180 | 1,140 | 1,160 | 406,000 | 1,160 |
| 1992-01-23 | 1,150 | 1,180 | 1,120 | 1,170 | 542,000 | 1,170 |
| 1992-01-22 | 1,100 | 1,140 | 1,100 | 1,110 | 494,000 | 1,110 |
| 1992-01-21 | 1,160 | 1,190 | 1,130 | 1,140 | 385,000 | 1,140 |
| 1992-01-20 | 1,180 | 1,190 | 1,130 | 1,180 | 551,000 | 1,180 |
| 1992-01-17 | 1,140 | 1,180 | 1,080 | 1,160 | 1,515,000 | 1,160 |
| 1992-01-16 | 1,310 | 1,330 | 1,160 | 1,160 | 1,226,000 | 1,160 |
| 1992-01-14 | 1,330 | 1,340 | 1,280 | 1,290 | 1,013,000 | 1,290 |
| 1992-01-13 | 1,460 | 1,480 | 1,330 | 1,330 | 676,000 | 1,330 |
| 1992-01-10 | 1,520 | 1,530 | 1,480 | 1,480 | 525,000 | 1,480 |
| 1992-01-09 | 1,480 | 1,530 | 1,480 | 1,530 | 471,000 | 1,530 |
| 1992-01-08 | 1,540 | 1,550 | 1,480 | 1,490 | 363,000 | 1,490 |
| 1992-01-07 | 1,500 | 1,520 | 1,490 | 1,510 | 143,000 | 1,510 |
| 1992-01-06 | 1,460 | 1,520 | 1,460 | 1,500 | 181,000 | 1,500 |
分割・併合履歴 ： [1989-03-28]1株→1.12株 [1986-09-26]1株→1.2株 [1985-03-27]1株→1.25株 [1984-09-26]1株→1.15株 [1983-09-27]1株→1.2株
