4997 日本農薬(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 826 | 845 | 826 | 845 | 5,000 | 845 |
| 1993-12-29 | 825 | 840 | 825 | 825 | 32,000 | 825 |
| 1993-12-28 | 821 | 830 | 815 | 830 | 30,000 | 830 |
| 1993-12-27 | 842 | 842 | 821 | 825 | 51,000 | 825 |
| 1993-12-24 | 880 | 880 | 847 | 847 | 53,000 | 847 |
| 1993-12-22 | 856 | 865 | 855 | 860 | 48,000 | 860 |
| 1993-12-21 | 850 | 856 | 842 | 856 | 30,000 | 856 |
| 1993-12-20 | 875 | 876 | 860 | 860 | 48,000 | 860 |
| 1993-12-17 | 870 | 875 | 860 | 875 | 49,000 | 875 |
| 1993-12-16 | 865 | 875 | 855 | 860 | 75,000 | 860 |
| 1993-12-15 | 835 | 845 | 835 | 845 | 102,000 | 845 |
| 1993-12-14 | 861 | 863 | 845 | 845 | 24,000 | 845 |
| 1993-12-13 | 850 | 870 | 845 | 861 | 41,000 | 861 |
| 1993-12-10 | 840 | 855 | 830 | 851 | 77,000 | 851 |
| 1993-12-09 | 824 | 848 | 824 | 830 | 48,000 | 830 |
| 1993-12-08 | 828 | 830 | 802 | 804 | 61,000 | 804 |
| 1993-12-07 | 840 | 870 | 828 | 828 | 72,000 | 828 |
| 1993-12-06 | 880 | 880 | 839 | 850 | 66,000 | 850 |
| 1993-12-03 | 878 | 890 | 850 | 890 | 173,000 | 890 |
| 1993-12-02 | 880 | 910 | 871 | 878 | 290,000 | 878 |
| 1993-12-01 | 806 | 861 | 800 | 861 | 256,000 | 861 |
| 1993-11-30 | 770 | 800 | 770 | 785 | 176,000 | 785 |
| 1993-11-29 | 750 | 780 | 750 | 780 | 165,000 | 780 |
| 1993-11-26 | 850 | 855 | 799 | 800 | 284,000 | 800 |
| 1993-11-25 | 859 | 859 | 841 | 850 | 237,000 | 850 |
| 1993-11-24 | 910 | 915 | 850 | 850 | 163,000 | 850 |
| 1993-11-22 | 909 | 919 | 901 | 919 | 52,000 | 919 |
| 1993-11-19 | 940 | 970 | 930 | 969 | 129,000 | 969 |
| 1993-11-18 | 935 | 953 | 921 | 953 | 61,000 | 953 |
| 1993-11-17 | 950 | 953 | 935 | 935 | 119,000 | 935 |
| 1993-11-16 | 940 | 954 | 936 | 954 | 56,000 | 954 |
| 1993-11-15 | 970 | 970 | 950 | 950 | 65,000 | 950 |
| 1993-11-12 | 940 | 970 | 940 | 960 | 95,000 | 960 |
| 1993-11-11 | 922 | 953 | 922 | 930 | 99,000 | 930 |
| 1993-11-10 | 911 | 930 | 910 | 920 | 116,000 | 920 |
| 1993-11-09 | 980 | 980 | 910 | 910 | 133,000 | 910 |
| 1993-11-08 | 964 | 971 | 954 | 970 | 116,000 | 970 |
| 1993-11-05 | 965 | 970 | 952 | 954 | 216,000 | 954 |
| 1993-11-04 | 1,040 | 1,050 | 993 | 993 | 128,000 | 993 |
| 1993-11-02 | 1,050 | 1,070 | 1,040 | 1,050 | 61,000 | 1,050 |
| 1993-11-01 | 1,060 | 1,070 | 1,040 | 1,070 | 23,000 | 1,070 |
| 1993-10-29 | 1,060 | 1,060 | 1,030 | 1,040 | 95,000 | 1,040 |
| 1993-10-28 | 1,070 | 1,070 | 1,040 | 1,040 | 63,000 | 1,040 |
| 1993-10-27 | 1,080 | 1,080 | 1,050 | 1,070 | 88,000 | 1,070 |
| 1993-10-26 | 1,100 | 1,100 | 1,040 | 1,040 | 142,000 | 1,040 |
| 1993-10-25 | 1,110 | 1,120 | 1,100 | 1,100 | 140,000 | 1,100 |
| 1993-10-22 | 1,120 | 1,140 | 1,110 | 1,110 | 89,000 | 1,110 |
| 1993-10-21 | 1,140 | 1,140 | 1,110 | 1,110 | 67,000 | 1,110 |
| 1993-10-20 | 1,120 | 1,140 | 1,120 | 1,140 | 37,000 | 1,140 |
| 1993-10-19 | 1,130 | 1,140 | 1,110 | 1,110 | 60,000 | 1,110 |
| 1993-10-18 | 1,160 | 1,160 | 1,130 | 1,160 | 33,000 | 1,160 |
| 1993-10-15 | 1,130 | 1,160 | 1,130 | 1,160 | 110,000 | 1,160 |
| 1993-10-14 | 1,140 | 1,150 | 1,120 | 1,120 | 64,000 | 1,120 |
| 1993-10-13 | 1,140 | 1,160 | 1,140 | 1,140 | 78,000 | 1,140 |
| 1993-10-12 | 1,140 | 1,160 | 1,140 | 1,160 | 12,000 | 1,160 |
| 1993-10-08 | 1,160 | 1,160 | 1,140 | 1,140 | 83,000 | 1,140 |
| 1993-10-07 | 1,160 | 1,170 | 1,150 | 1,170 | 126,000 | 1,170 |
| 1993-10-06 | 1,170 | 1,170 | 1,150 | 1,160 | 111,000 | 1,160 |
| 1993-10-05 | 1,190 | 1,190 | 1,170 | 1,170 | 145,000 | 1,170 |
| 1993-10-04 | 1,170 | 1,200 | 1,160 | 1,190 | 188,000 | 1,190 |
| 1993-10-01 | 1,130 | 1,170 | 1,120 | 1,170 | 102,000 | 1,170 |
| 1993-09-30 | 1,130 | 1,130 | 1,100 | 1,110 | 85,000 | 1,110 |
| 1993-09-29 | 1,140 | 1,150 | 1,130 | 1,140 | 57,000 | 1,140 |
| 1993-09-28 | 1,120 | 1,130 | 1,120 | 1,130 | 75,000 | 1,130 |
| 1993-09-27 | 1,140 | 1,140 | 1,110 | 1,110 | 19,000 | 1,110 |
| 1993-09-24 | 1,140 | 1,140 | 1,120 | 1,120 | 33,000 | 1,120 |
| 1993-09-22 | 1,130 | 1,130 | 1,110 | 1,120 | 51,000 | 1,120 |
| 1993-09-21 | 1,140 | 1,150 | 1,140 | 1,140 | 45,000 | 1,140 |
| 1993-09-20 | 1,160 | 1,160 | 1,140 | 1,140 | 65,000 | 1,140 |
| 1993-09-17 | 1,150 | 1,160 | 1,150 | 1,150 | 55,000 | 1,150 |
| 1993-09-16 | 1,150 | 1,150 | 1,140 | 1,140 | 61,000 | 1,140 |
| 1993-09-14 | 1,160 | 1,160 | 1,150 | 1,150 | 33,000 | 1,150 |
| 1993-09-13 | 1,170 | 1,170 | 1,160 | 1,170 | 56,000 | 1,170 |
| 1993-09-10 | 1,170 | 1,180 | 1,160 | 1,170 | 58,000 | 1,170 |
| 1993-09-09 | 1,170 | 1,180 | 1,160 | 1,180 | 54,000 | 1,180 |
| 1993-09-08 | 1,180 | 1,180 | 1,170 | 1,180 | 51,000 | 1,180 |
| 1993-09-07 | 1,170 | 1,180 | 1,170 | 1,180 | 30,000 | 1,180 |
| 1993-09-06 | 1,180 | 1,190 | 1,170 | 1,170 | 34,000 | 1,170 |
| 1993-09-03 | 1,160 | 1,190 | 1,150 | 1,180 | 81,000 | 1,180 |
| 1993-09-02 | 1,170 | 1,170 | 1,160 | 1,170 | 25,000 | 1,170 |
| 1993-09-01 | 1,170 | 1,180 | 1,170 | 1,170 | 27,000 | 1,170 |
| 1993-08-31 | 1,180 | 1,190 | 1,170 | 1,170 | 29,000 | 1,170 |
| 1993-08-30 | 1,170 | 1,180 | 1,170 | 1,180 | 35,000 | 1,180 |
| 1993-08-27 | 1,160 | 1,210 | 1,160 | 1,210 | 92,000 | 1,210 |
| 1993-08-26 | 1,170 | 1,170 | 1,150 | 1,160 | 47,000 | 1,160 |
| 1993-08-25 | 1,150 | 1,160 | 1,150 | 1,150 | 54,000 | 1,150 |
| 1993-08-24 | 1,140 | 1,160 | 1,140 | 1,150 | 54,000 | 1,150 |
| 1993-08-23 | 1,140 | 1,140 | 1,140 | 1,140 | 17,000 | 1,140 |
| 1993-08-20 | 1,160 | 1,170 | 1,160 | 1,160 | 34,000 | 1,160 |
| 1993-08-19 | 1,180 | 1,180 | 1,160 | 1,160 | 26,000 | 1,160 |
| 1993-08-18 | 1,200 | 1,200 | 1,180 | 1,180 | 22,000 | 1,180 |
| 1993-08-17 | 1,200 | 1,210 | 1,180 | 1,180 | 65,000 | 1,180 |
| 1993-08-16 | 1,200 | 1,200 | 1,180 | 1,200 | 12,000 | 1,200 |
| 1993-08-13 | 1,210 | 1,210 | 1,200 | 1,210 | 69,000 | 1,210 |
| 1993-08-12 | 1,210 | 1,210 | 1,190 | 1,190 | 87,000 | 1,190 |
| 1993-08-11 | 1,200 | 1,210 | 1,190 | 1,210 | 59,000 | 1,210 |
| 1993-08-10 | 1,180 | 1,210 | 1,180 | 1,210 | 92,000 | 1,210 |
| 1993-08-09 | 1,180 | 1,200 | 1,180 | 1,190 | 67,000 | 1,190 |
| 1993-08-06 | 1,200 | 1,200 | 1,170 | 1,170 | 92,000 | 1,170 |
| 1993-08-05 | 1,220 | 1,230 | 1,200 | 1,210 | 507,000 | 1,210 |
| 1993-08-04 | 1,170 | 1,210 | 1,150 | 1,180 | 583,000 | 1,180 |
| 1993-08-03 | 1,140 | 1,160 | 1,140 | 1,150 | 53,000 | 1,150 |
| 1993-08-02 | 1,140 | 1,140 | 1,130 | 1,130 | 33,000 | 1,130 |
| 1993-07-30 | 1,140 | 1,150 | 1,120 | 1,120 | 33,000 | 1,120 |
| 1993-07-29 | 1,150 | 1,170 | 1,130 | 1,170 | 59,000 | 1,170 |
| 1993-07-28 | 1,120 | 1,140 | 1,110 | 1,110 | 25,000 | 1,110 |
| 1993-07-27 | 1,110 | 1,120 | 1,110 | 1,110 | 31,000 | 1,110 |
| 1993-07-26 | 1,110 | 1,140 | 1,110 | 1,110 | 26,000 | 1,110 |
| 1993-07-23 | 1,150 | 1,150 | 1,100 | 1,110 | 90,000 | 1,110 |
| 1993-07-22 | 1,120 | 1,150 | 1,120 | 1,150 | 41,000 | 1,150 |
| 1993-07-21 | 1,120 | 1,150 | 1,120 | 1,140 | 52,000 | 1,140 |
| 1993-07-20 | 1,160 | 1,160 | 1,120 | 1,120 | 40,000 | 1,120 |
| 1993-07-19 | 1,180 | 1,180 | 1,150 | 1,150 | 60,000 | 1,150 |
| 1993-07-16 | 1,160 | 1,170 | 1,130 | 1,170 | 243,000 | 1,170 |
| 1993-07-15 | 1,150 | 1,190 | 1,150 | 1,190 | 205,000 | 1,190 |
| 1993-07-14 | 1,100 | 1,110 | 1,090 | 1,090 | 126,000 | 1,090 |
| 1993-07-13 | 1,110 | 1,110 | 1,100 | 1,100 | 48,000 | 1,100 |
| 1993-07-12 | 1,110 | 1,110 | 1,090 | 1,100 | 22,000 | 1,100 |
| 1993-07-09 | 1,100 | 1,110 | 1,100 | 1,110 | 18,000 | 1,110 |
| 1993-07-08 | 1,090 | 1,110 | 1,090 | 1,090 | 22,000 | 1,090 |
| 1993-07-07 | 1,110 | 1,110 | 1,080 | 1,080 | 35,000 | 1,080 |
| 1993-07-06 | 1,090 | 1,100 | 1,090 | 1,100 | 18,000 | 1,100 |
| 1993-07-05 | 1,080 | 1,110 | 1,080 | 1,080 | 25,000 | 1,080 |
| 1993-07-02 | 1,090 | 1,090 | 1,080 | 1,090 | 28,000 | 1,090 |
| 1993-07-01 | 1,110 | 1,110 | 1,080 | 1,090 | 38,000 | 1,090 |
| 1993-06-30 | 1,090 | 1,100 | 1,090 | 1,090 | 47,000 | 1,090 |
| 1993-06-29 | 1,120 | 1,120 | 1,100 | 1,100 | 28,000 | 1,100 |
| 1993-06-28 | 1,120 | 1,140 | 1,110 | 1,130 | 50,000 | 1,130 |
| 1993-06-25 | 1,140 | 1,140 | 1,120 | 1,120 | 79,000 | 1,120 |
| 1993-06-24 | 1,110 | 1,130 | 1,100 | 1,120 | 81,000 | 1,120 |
| 1993-06-23 | 1,100 | 1,100 | 1,070 | 1,090 | 61,000 | 1,090 |
| 1993-06-22 | 1,030 | 1,080 | 1,030 | 1,080 | 105,000 | 1,080 |
| 1993-06-21 | 1,100 | 1,100 | 1,020 | 1,050 | 210,000 | 1,050 |
| 1993-06-18 | 1,110 | 1,130 | 1,110 | 1,120 | 41,000 | 1,120 |
| 1993-06-17 | 1,140 | 1,140 | 1,100 | 1,120 | 74,000 | 1,120 |
| 1993-06-16 | 1,110 | 1,140 | 1,060 | 1,140 | 309,000 | 1,140 |
| 1993-06-15 | 1,170 | 1,170 | 1,120 | 1,130 | 294,000 | 1,130 |
| 1993-06-14 | 1,230 | 1,230 | 1,190 | 1,190 | 147,000 | 1,190 |
| 1993-06-11 | 1,230 | 1,260 | 1,230 | 1,230 | 114,000 | 1,230 |
| 1993-06-10 | 1,240 | 1,240 | 1,220 | 1,230 | 140,000 | 1,230 |
| 1993-06-08 | 1,230 | 1,240 | 1,220 | 1,220 | 187,000 | 1,220 |
| 1993-06-07 | 1,250 | 1,270 | 1,220 | 1,220 | 196,000 | 1,220 |
| 1993-06-04 | 1,270 | 1,270 | 1,230 | 1,240 | 221,000 | 1,240 |
| 1993-06-03 | 1,270 | 1,290 | 1,260 | 1,280 | 371,000 | 1,280 |
| 1993-06-02 | 1,330 | 1,340 | 1,250 | 1,260 | 803,000 | 1,260 |
| 1993-06-01 | 1,310 | 1,360 | 1,310 | 1,330 | 1,866,000 | 1,330 |
| 1993-05-31 | 1,310 | 1,330 | 1,290 | 1,290 | 1,382,000 | 1,290 |
| 1993-05-28 | 1,210 | 1,330 | 1,200 | 1,270 | 2,079,000 | 1,270 |
| 1993-05-27 | 1,190 | 1,200 | 1,180 | 1,200 | 304,000 | 1,200 |
| 1993-05-26 | 1,200 | 1,210 | 1,180 | 1,190 | 189,000 | 1,190 |
| 1993-05-25 | 1,180 | 1,210 | 1,170 | 1,200 | 819,000 | 1,200 |
| 1993-05-24 | 1,150 | 1,180 | 1,140 | 1,180 | 646,000 | 1,180 |
| 1993-05-21 | 1,120 | 1,150 | 1,120 | 1,150 | 292,000 | 1,150 |
| 1993-05-20 | 1,130 | 1,140 | 1,100 | 1,120 | 101,000 | 1,120 |
| 1993-05-19 | 1,080 | 1,120 | 1,080 | 1,120 | 149,000 | 1,120 |
| 1993-05-18 | 1,140 | 1,140 | 1,100 | 1,100 | 145,000 | 1,100 |
| 1993-05-17 | 1,150 | 1,160 | 1,130 | 1,150 | 250,000 | 1,150 |
| 1993-05-14 | 1,110 | 1,150 | 1,100 | 1,140 | 314,000 | 1,140 |
| 1993-05-13 | 1,130 | 1,130 | 1,110 | 1,110 | 135,000 | 1,110 |
| 1993-05-12 | 1,150 | 1,150 | 1,100 | 1,130 | 467,000 | 1,130 |
| 1993-05-11 | 1,090 | 1,140 | 1,090 | 1,140 | 541,000 | 1,140 |
| 1993-05-10 | 1,090 | 1,090 | 1,070 | 1,090 | 112,000 | 1,090 |
| 1993-05-07 | 1,080 | 1,090 | 1,070 | 1,080 | 84,000 | 1,080 |
| 1993-05-06 | 1,100 | 1,100 | 1,070 | 1,070 | 154,000 | 1,070 |
| 1993-04-30 | 1,070 | 1,090 | 1,060 | 1,090 | 178,000 | 1,090 |
| 1993-04-28 | 1,070 | 1,070 | 1,050 | 1,050 | 229,000 | 1,050 |
| 1993-04-27 | 1,030 | 1,050 | 1,030 | 1,040 | 190,000 | 1,040 |
| 1993-04-26 | 1,030 | 1,030 | 1,000 | 1,010 | 63,000 | 1,010 |
| 1993-04-23 | 1,020 | 1,020 | 995 | 1,000 | 152,000 | 1,000 |
| 1993-04-22 | 1,030 | 1,030 | 1,010 | 1,010 | 173,000 | 1,010 |
| 1993-04-21 | 1,040 | 1,040 | 1,010 | 1,010 | 164,000 | 1,010 |
| 1993-04-20 | 1,020 | 1,060 | 1,020 | 1,060 | 192,000 | 1,060 |
| 1993-04-19 | 1,090 | 1,090 | 1,040 | 1,060 | 116,000 | 1,060 |
| 1993-04-16 | 1,110 | 1,120 | 1,070 | 1,090 | 555,000 | 1,090 |
| 1993-04-15 | 1,030 | 1,100 | 1,030 | 1,090 | 447,000 | 1,090 |
| 1993-04-14 | 1,040 | 1,050 | 1,030 | 1,040 | 200,000 | 1,040 |
| 1993-04-13 | 1,010 | 1,050 | 1,010 | 1,030 | 140,000 | 1,030 |
| 1993-04-12 | 1,070 | 1,070 | 1,020 | 1,030 | 130,000 | 1,030 |
| 1993-04-09 | 1,060 | 1,070 | 1,050 | 1,050 | 448,000 | 1,050 |
| 1993-04-08 | 1,050 | 1,060 | 1,030 | 1,040 | 288,000 | 1,040 |
| 1993-04-07 | 1,030 | 1,080 | 1,020 | 1,030 | 833,000 | 1,030 |
| 1993-04-06 | 989 | 1,050 | 988 | 1,020 | 987,000 | 1,020 |
| 1993-04-05 | 961 | 980 | 954 | 979 | 223,000 | 979 |
| 1993-04-02 | 958 | 959 | 945 | 951 | 295,000 | 951 |
| 1993-04-01 | 929 | 940 | 913 | 939 | 242,000 | 939 |
| 1993-03-31 | 951 | 951 | 910 | 910 | 231,000 | 910 |
| 1993-03-30 | 942 | 960 | 940 | 950 | 417,000 | 950 |
| 1993-03-29 | 925 | 940 | 925 | 939 | 214,000 | 939 |
| 1993-03-26 | 910 | 920 | 900 | 920 | 157,000 | 920 |
| 1993-03-25 | 924 | 930 | 910 | 910 | 101,000 | 910 |
| 1993-03-24 | 912 | 929 | 910 | 910 | 208,000 | 910 |
| 1993-03-23 | 910 | 910 | 895 | 900 | 58,000 | 900 |
| 1993-03-22 | 915 | 915 | 904 | 910 | 44,000 | 910 |
| 1993-03-19 | 926 | 926 | 902 | 903 | 141,000 | 903 |
| 1993-03-18 | 930 | 943 | 925 | 926 | 243,000 | 926 |
| 1993-03-17 | 903 | 920 | 903 | 920 | 109,000 | 920 |
| 1993-03-16 | 936 | 936 | 900 | 902 | 318,000 | 902 |
| 1993-03-15 | 855 | 910 | 855 | 906 | 318,000 | 906 |
| 1993-03-12 | 853 | 859 | 851 | 852 | 316,000 | 852 |
| 1993-03-11 | 855 | 865 | 851 | 863 | 149,000 | 863 |
| 1993-03-10 | 884 | 888 | 865 | 865 | 128,000 | 865 |
| 1993-03-09 | 872 | 889 | 860 | 874 | 259,000 | 874 |
| 1993-03-08 | 839 | 870 | 839 | 855 | 143,000 | 855 |
| 1993-03-05 | 835 | 843 | 835 | 835 | 81,000 | 835 |
| 1993-03-04 | 831 | 840 | 831 | 835 | 86,000 | 835 |
| 1993-03-03 | 836 | 850 | 831 | 840 | 129,000 | 840 |
| 1993-03-02 | 827 | 830 | 811 | 826 | 174,000 | 826 |
| 1993-03-01 | 846 | 851 | 820 | 826 | 256,000 | 826 |
| 1993-02-26 | 852 | 860 | 848 | 856 | 173,000 | 856 |
| 1993-02-25 | 876 | 880 | 862 | 862 | 115,000 | 862 |
| 1993-02-24 | 880 | 882 | 871 | 872 | 116,000 | 872 |
| 1993-02-23 | 880 | 887 | 880 | 881 | 45,000 | 881 |
| 1993-02-22 | 905 | 905 | 890 | 890 | 41,000 | 890 |
| 1993-02-19 | 901 | 905 | 890 | 905 | 47,000 | 905 |
| 1993-02-18 | 900 | 910 | 900 | 910 | 60,000 | 910 |
| 1993-02-17 | 899 | 903 | 891 | 903 | 38,000 | 903 |
| 1993-02-16 | 903 | 909 | 903 | 903 | 24,000 | 903 |
| 1993-02-15 | 905 | 913 | 900 | 910 | 31,000 | 910 |
| 1993-02-12 | 915 | 915 | 910 | 915 | 65,000 | 915 |
| 1993-02-10 | 905 | 913 | 905 | 905 | 75,000 | 905 |
| 1993-02-09 | 915 | 915 | 901 | 905 | 35,000 | 905 |
| 1993-02-08 | 914 | 914 | 905 | 905 | 34,000 | 905 |
| 1993-02-05 | 910 | 915 | 901 | 914 | 64,000 | 914 |
| 1993-02-04 | 908 | 910 | 901 | 901 | 37,000 | 901 |
| 1993-02-03 | 910 | 914 | 901 | 910 | 80,000 | 910 |
| 1993-02-02 | 910 | 929 | 910 | 920 | 63,000 | 920 |
| 1993-02-01 | 896 | 900 | 896 | 900 | 20,000 | 900 |
| 1993-01-29 | 899 | 900 | 891 | 896 | 78,000 | 896 |
| 1993-01-28 | 867 | 905 | 867 | 897 | 72,000 | 897 |
| 1993-01-27 | 878 | 878 | 866 | 870 | 31,000 | 870 |
| 1993-01-26 | 870 | 875 | 861 | 868 | 61,000 | 868 |
| 1993-01-25 | 867 | 870 | 865 | 870 | 73,000 | 870 |
| 1993-01-22 | 862 | 870 | 861 | 861 | 85,000 | 861 |
| 1993-01-21 | 875 | 875 | 861 | 861 | 57,000 | 861 |
| 1993-01-20 | 897 | 897 | 878 | 878 | 27,000 | 878 |
| 1993-01-19 | 870 | 878 | 870 | 878 | 69,000 | 878 |
| 1993-01-18 | 870 | 875 | 870 | 873 | 21,000 | 873 |
| 1993-01-14 | 866 | 875 | 865 | 875 | 72,000 | 875 |
| 1993-01-13 | 884 | 884 | 867 | 875 | 56,000 | 875 |
| 1993-01-12 | 880 | 885 | 880 | 885 | 54,000 | 885 |
| 1993-01-11 | 870 | 885 | 870 | 880 | 23,000 | 880 |
| 1993-01-08 | 878 | 884 | 870 | 875 | 37,000 | 875 |
| 1993-01-07 | 860 | 890 | 860 | 874 | 51,000 | 874 |
| 1993-01-06 | 885 | 885 | 865 | 865 | 47,000 | 865 |
| 1993-01-05 | 884 | 885 | 871 | 875 | 70,000 | 875 |
| 1993-01-04 | 893 | 900 | 893 | 894 | 26,000 | 894 |
分割・併合履歴 ： [1989-03-28]1株→1.12株 [1986-09-26]1株→1.2株 [1985-03-27]1株→1.25株 [1984-09-26]1株→1.15株 [1983-09-27]1株→1.2株
