4997 日本農薬(株) の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-02-12 | 785 | 790 | 759 | 765 | 183,500 | 765 |
2025-02-10 | 753 | 803 | 724 | 790 | 513,300 | 790 |
2025-02-07 | 760 | 761 | 750 | 750 | 89,700 | 750 |
2025-02-06 | 760 | 765 | 751 | 757 | 89,700 | 757 |
2025-02-05 | 747 | 761 | 742 | 755 | 153,800 | 755 |
2025-02-04 | 760 | 765 | 750 | 750 | 91,300 | 750 |
2025-02-03 | 755 | 767 | 751 | 753 | 121,000 | 753 |
2025-01-31 | 748 | 758 | 736 | 758 | 157,500 | 758 |
2025-01-30 | 753 | 760 | 748 | 749 | 203,400 | 749 |
2025-01-29 | 751 | 757 | 743 | 755 | 206,400 | 755 |
2025-01-28 | 737 | 753 | 733 | 751 | 167,700 | 751 |
2025-01-27 | 735 | 740 | 729 | 738 | 121,800 | 738 |
2025-01-24 | 723 | 731 | 719 | 727 | 98,500 | 727 |
2025-01-23 | 722 | 726 | 721 | 723 | 82,700 | 723 |
2025-01-22 | 720 | 728 | 718 | 721 | 79,800 | 721 |
2025-01-21 | 715 | 720 | 708 | 720 | 64,800 | 720 |
2025-01-20 | 704 | 713 | 703 | 712 | 71,700 | 712 |
2025-01-17 | 693 | 705 | 693 | 703 | 81,700 | 703 |
2025-01-16 | 695 | 705 | 692 | 699 | 105,800 | 699 |
2025-01-15 | 682 | 700 | 682 | 693 | 89,400 | 693 |
2025-01-14 | 680 | 692 | 678 | 681 | 68,100 | 681 |
2025-01-10 | 678 | 689 | 678 | 686 | 66,100 | 686 |
2025-01-09 | 677 | 688 | 677 | 683 | 73,600 | 683 |
2025-01-08 | 681 | 686 | 675 | 681 | 103,300 | 681 |
2025-01-07 | 693 | 693 | 678 | 685 | 61,400 | 685 |
2025-01-06 | 704 | 704 | 682 | 684 | 68,400 | 684 |
分割・併合履歴 : [1989-03-28]1株→1.12株 [1986-09-26]1株→1.2株 [1985-03-27]1株→1.25株 [1984-09-26]1株→1.15株 [1983-09-27]1株→1.2株