4997 日本農薬(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-03-31683685674674133,500674
2023-03-30678683673678153,700678
2023-03-29671681668681182,800681
2023-03-28674674661666111,900666
2023-03-27661668657666111,000666
2023-03-2465965965165567,300655
2023-03-2365166164766090,700660
2023-03-2266266265365991,700659
2023-03-20652660646649149,300649
2023-03-17660667652659138,600659
2023-03-16652653642651195,500651
2023-03-15667676661669206,900669
2023-03-14670670649657425,500657
2023-03-13688688674684271,500684
2023-03-10707713695698321,500698
2023-03-09715722715720218,100720
2023-03-08704715704710251,400710
2023-03-07712718708716138,700716
2023-03-06712713708712129,100712
2023-03-03710712703709133,800709
2023-03-02715715704705111,700705
2023-03-01712716707713128,700713
2023-02-28715716705714175,800714
2023-02-27699713697710194,400710
2023-02-2469870269769897,900698
2023-02-2269670069269791,200697
2023-02-21699707699701121,700701
2023-02-2069270069269686,000696
2023-02-17694697690690116,500690
2023-02-16699704695699142,500699
2023-02-15694698690698129,600698
2023-02-14699700687690253,600690
2023-02-13697704690698179,700698
2023-02-10710711686691305,500691
2023-02-09710723706718381,700718
2023-02-0870871870570897,900708
2023-02-07715723709710155,200710
2023-02-06708713705712161,300712
2023-02-03693697690695105,100695
2023-02-02708712692692241,500692
2023-02-01719719709712117,300712
2023-01-31706712705711143,200711
2023-01-30707708701701140,200701
2023-01-27700707700707117,100707
2023-01-26696700694698100,100698
2023-01-2569670269269778,600697
2023-01-24698698691692152,800692
2023-01-23686700686695182,400695
2023-01-2067368167168061,600680
2023-01-19681683673673131,400673
2023-01-18683693676687139,900687
2023-01-17675685675681116,100681
2023-01-16682686678678103,200678
2023-01-13693698686691186,800691
2023-01-1270070269469670,800696
2023-01-11693703693703117,100703
2023-01-10697703691694116,000694
2023-01-06680695680691174,300691
2023-01-05692693679682301,900682
2023-01-04715718692692304,900692

分割・併合履歴 : [1989-03-28]1株→1.12株 [1986-09-26]1株→1.2株 [1985-03-27]1株→1.25株 [1984-09-26]1株→1.15株 [1983-09-27]1株→1.2株