4997 日本農薬(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-05-2176376374575089,800750
2024-05-20744766744755155,900755
2024-05-1774275473975099,600750
2024-05-1676576674174284,400742
2024-05-15774781754761124,800761
2024-05-14780788769773242,900773
2024-05-13747810729788509,800788
2024-05-1075375374074497,700744
2024-05-0974275474275251,100752
2024-05-0875575574074560,600745
2024-05-0775475474475049,500750
2024-05-0274675374275245,400752
2024-05-0175475474175044,400750
2024-04-30733751733750130,500750
2024-04-2672073271772966,800729
2024-04-2572973372072070,700720
2024-04-24730736723729120,700729
2024-04-2373973972573052,400730
2024-04-2273273572473292,200732
2024-04-19726730708719147,700719
2024-04-1872473872173465,400734
2024-04-17741743715717106,300717
2024-04-1674975273773888,500738
2024-04-1574476474376463,000764
2024-04-1277177175275875,300758
2024-04-11738779737762224,900762
2024-04-1075976474975348,100753
2024-04-0976176675276070,900760
2024-04-08735770734761277,400761
2024-04-05716741714726124,100726
2024-04-04738739718720129,500720
2024-04-03733739718731235,900731
2024-04-02802802742743394,900743
2024-04-01820828796803448,500803
2024-03-29809834804824409,700824
2024-03-28783806770800339,900800
2024-03-27755817755807471,600807
2024-03-2675675975275279,000752
2024-03-25757761754758100,600758
2024-03-22757766752753143,300753
2024-03-21762765749752146,500752
2024-03-19755770749756185,300756
2024-03-18742763736757188,000757
2024-03-15745745728737183,400737
2024-03-1474574773874784,700747
2024-03-13749750730739104,600739
2024-03-12744752731738124,600738
2024-03-11752755737740195,200740
2024-03-08732758729757482,600757
2024-03-07724730716726158,500726
2024-03-06710722706719138,200719
2024-03-05697710691710112,800710
2024-03-04704704682692215,800692
2024-03-01723725712714186,000714
2024-02-29720727717722172,400722
2024-02-28708721704712218,200712
2024-02-27704711700702134,000702
2024-02-2670471170070096,900700
2024-02-2270870869970487,200704
2024-02-21705706686698163,400698
2024-02-2071571670670796,300707
2024-02-19704715699715141,900715
2024-02-16698710692703151,600703
2024-02-15701710687691200,400691
2024-02-14690697686695171,400695
2024-02-13672690672686248,900686
2024-02-09650676650663319,100663
2024-02-08683683645650441,900650
2024-02-07676691676683127,700683
2024-02-06695695681681153,600681
2024-02-05695699691695117,300695
2024-02-02697702692700125,400700
2024-02-01685701683699186,200699
2024-01-3168069268069297,800692
2024-01-3068668767768099,500680
2024-01-29683690681686118,500686
2024-01-26679686677678116,500678
2024-01-25672686672684180,600684
2024-01-24670673665669100,900669
2024-01-23673675667673121,200673
2024-01-22670674668670103,800670
2024-01-19667673666669127,400669
2024-01-18665672663665107,900665
2024-01-17668675661663127,000663
2024-01-16669675663663143,500663
2024-01-15661668659664138,100664
2024-01-12667670658662164,700662
2024-01-11661668661665192,300665
2024-01-10656664656656204,600656
2024-01-09653658647655167,400655
2024-01-05653657650650138,200650
2024-01-04640649634647147,400647

分割・併合履歴 : [1989-03-28]1株→1.12株 [1986-09-26]1株→1.2株 [1985-03-27]1株→1.25株 [1984-09-26]1株→1.15株 [1983-09-27]1株→1.2株