4997 日本農薬(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 866 | 888 | 865 | 888 | 45,000 | 888 |
| 1994-12-29 | 867 | 880 | 861 | 865 | 34,000 | 865 |
| 1994-12-28 | 872 | 890 | 870 | 870 | 78,000 | 870 |
| 1994-12-27 | 879 | 879 | 856 | 863 | 51,000 | 863 |
| 1994-12-26 | 870 | 879 | 870 | 877 | 78,000 | 877 |
| 1994-12-22 | 843 | 870 | 835 | 867 | 116,000 | 867 |
| 1994-12-21 | 830 | 834 | 822 | 833 | 141,000 | 833 |
| 1994-12-20 | 818 | 833 | 810 | 832 | 234,000 | 832 |
| 1994-12-19 | 838 | 838 | 822 | 826 | 65,000 | 826 |
| 1994-12-16 | 830 | 845 | 828 | 828 | 110,000 | 828 |
| 1994-12-15 | 820 | 829 | 820 | 828 | 115,000 | 828 |
| 1994-12-14 | 824 | 830 | 815 | 830 | 102,000 | 830 |
| 1994-12-13 | 831 | 831 | 812 | 820 | 104,000 | 820 |
| 1994-12-12 | 841 | 841 | 833 | 833 | 29,000 | 833 |
| 1994-12-09 | 850 | 851 | 834 | 836 | 93,000 | 836 |
| 1994-12-08 | 869 | 869 | 855 | 855 | 28,000 | 855 |
| 1994-12-07 | 870 | 870 | 858 | 859 | 58,000 | 859 |
| 1994-12-06 | 884 | 888 | 876 | 888 | 39,000 | 888 |
| 1994-12-05 | 889 | 889 | 870 | 884 | 47,000 | 884 |
| 1994-12-02 | 870 | 885 | 870 | 879 | 44,000 | 879 |
| 1994-12-01 | 867 | 880 | 856 | 870 | 73,000 | 870 |
| 1994-11-30 | 848 | 865 | 848 | 857 | 79,000 | 857 |
| 1994-11-29 | 833 | 865 | 833 | 838 | 56,000 | 838 |
| 1994-11-28 | 833 | 839 | 825 | 839 | 73,000 | 839 |
| 1994-11-25 | 840 | 850 | 833 | 840 | 62,000 | 840 |
| 1994-11-24 | 842 | 842 | 835 | 835 | 69,000 | 835 |
| 1994-11-22 | 864 | 864 | 850 | 850 | 51,000 | 850 |
| 1994-11-21 | 872 | 872 | 865 | 865 | 23,000 | 865 |
| 1994-11-18 | 884 | 884 | 870 | 872 | 41,000 | 872 |
| 1994-11-17 | 890 | 890 | 880 | 880 | 16,000 | 880 |
| 1994-11-16 | 890 | 895 | 885 | 885 | 86,000 | 885 |
| 1994-11-15 | 876 | 891 | 876 | 890 | 16,000 | 890 |
| 1994-11-14 | 860 | 870 | 860 | 870 | 22,000 | 870 |
| 1994-11-11 | 880 | 883 | 865 | 865 | 96,000 | 865 |
| 1994-11-10 | 887 | 896 | 880 | 888 | 58,000 | 888 |
| 1994-11-09 | 900 | 900 | 880 | 885 | 117,000 | 885 |
| 1994-11-08 | 903 | 912 | 900 | 900 | 45,000 | 900 |
| 1994-11-07 | 918 | 918 | 901 | 901 | 20,000 | 901 |
| 1994-11-04 | 926 | 926 | 919 | 926 | 8,000 | 926 |
| 1994-11-02 | 920 | 920 | 916 | 916 | 8,000 | 916 |
| 1994-11-01 | 898 | 920 | 898 | 920 | 36,000 | 920 |
| 1994-10-31 | 910 | 910 | 895 | 904 | 19,000 | 904 |
| 1994-10-28 | 905 | 910 | 900 | 910 | 84,000 | 910 |
| 1994-10-27 | 919 | 920 | 901 | 902 | 64,000 | 902 |
| 1994-10-26 | 915 | 920 | 910 | 919 | 49,000 | 919 |
| 1994-10-25 | 922 | 922 | 916 | 920 | 32,000 | 920 |
| 1994-10-24 | 935 | 949 | 912 | 912 | 23,000 | 912 |
| 1994-10-21 | 920 | 938 | 915 | 925 | 61,000 | 925 |
| 1994-10-20 | 940 | 944 | 920 | 920 | 133,000 | 920 |
| 1994-10-19 | 951 | 951 | 923 | 923 | 102,000 | 923 |
| 1994-10-18 | 941 | 960 | 940 | 956 | 81,000 | 956 |
| 1994-10-17 | 936 | 960 | 936 | 950 | 36,000 | 950 |
| 1994-10-14 | 951 | 960 | 931 | 935 | 119,000 | 935 |
| 1994-10-13 | 980 | 980 | 960 | 960 | 158,000 | 960 |
| 1994-10-12 | 933 | 980 | 930 | 978 | 181,000 | 978 |
| 1994-10-11 | 900 | 913 | 900 | 913 | 176,000 | 913 |
| 1994-10-07 | 884 | 899 | 883 | 899 | 213,000 | 899 |
| 1994-10-06 | 901 | 901 | 885 | 899 | 84,000 | 899 |
| 1994-10-05 | 896 | 900 | 881 | 900 | 39,000 | 900 |
| 1994-10-04 | 900 | 919 | 897 | 900 | 107,000 | 900 |
| 1994-10-03 | 901 | 902 | 895 | 900 | 56,000 | 900 |
| 1994-09-30 | 912 | 919 | 893 | 909 | 134,000 | 909 |
| 1994-09-29 | 920 | 928 | 912 | 912 | 101,000 | 912 |
| 1994-09-28 | 930 | 930 | 920 | 930 | 86,000 | 930 |
| 1994-09-27 | 937 | 940 | 920 | 940 | 68,000 | 940 |
| 1994-09-26 | 941 | 943 | 940 | 940 | 19,000 | 940 |
| 1994-09-22 | 960 | 960 | 940 | 940 | 50,000 | 940 |
| 1994-09-21 | 960 | 970 | 953 | 955 | 44,000 | 955 |
| 1994-09-20 | 944 | 967 | 940 | 965 | 51,000 | 965 |
| 1994-09-19 | 934 | 945 | 930 | 930 | 43,000 | 930 |
| 1994-09-16 | 955 | 955 | 930 | 930 | 168,000 | 930 |
| 1994-09-14 | 970 | 970 | 950 | 950 | 45,000 | 950 |
| 1994-09-13 | 965 | 973 | 960 | 970 | 53,000 | 970 |
| 1994-09-12 | 955 | 975 | 955 | 970 | 24,000 | 970 |
| 1994-09-09 | 971 | 977 | 955 | 955 | 46,000 | 955 |
| 1994-09-08 | 940 | 950 | 931 | 941 | 68,000 | 941 |
| 1994-09-07 | 965 | 965 | 930 | 930 | 58,000 | 930 |
| 1994-09-06 | 975 | 975 | 960 | 975 | 87,000 | 975 |
| 1994-09-05 | 1,000 | 1,000 | 965 | 965 | 106,000 | 965 |
| 1994-09-02 | 1,010 | 1,010 | 1,000 | 1,000 | 20,000 | 1,000 |
| 1994-09-01 | 1,010 | 1,020 | 1,010 | 1,010 | 43,000 | 1,010 |
| 1994-08-31 | 1,010 | 1,010 | 1,010 | 1,010 | 25,000 | 1,010 |
| 1994-08-30 | 1,010 | 1,030 | 1,010 | 1,020 | 24,000 | 1,020 |
| 1994-08-29 | 1,010 | 1,020 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1994-08-26 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1994-08-25 | 1,020 | 1,030 | 1,010 | 1,030 | 49,000 | 1,030 |
| 1994-08-24 | 1,010 | 1,020 | 1,010 | 1,010 | 29,000 | 1,010 |
| 1994-08-23 | 1,020 | 1,020 | 1,000 | 1,020 | 48,000 | 1,020 |
| 1994-08-22 | 1,020 | 1,020 | 1,010 | 1,010 | 22,000 | 1,010 |
| 1994-08-19 | 1,020 | 1,020 | 1,000 | 1,010 | 70,000 | 1,010 |
| 1994-08-17 | 1,040 | 1,040 | 1,020 | 1,020 | 21,000 | 1,020 |
| 1994-08-16 | 1,030 | 1,030 | 1,020 | 1,030 | 16,000 | 1,030 |
| 1994-08-15 | 1,040 | 1,040 | 1,020 | 1,030 | 12,000 | 1,030 |
| 1994-08-12 | 1,020 | 1,030 | 1,020 | 1,020 | 12,000 | 1,020 |
| 1994-08-11 | 1,020 | 1,040 | 1,020 | 1,040 | 35,000 | 1,040 |
| 1994-08-10 | 1,040 | 1,040 | 1,020 | 1,020 | 56,000 | 1,020 |
| 1994-08-09 | 1,030 | 1,030 | 1,030 | 1,030 | 19,000 | 1,030 |
| 1994-08-08 | 1,040 | 1,050 | 1,030 | 1,030 | 28,000 | 1,030 |
| 1994-08-05 | 1,040 | 1,040 | 1,030 | 1,040 | 22,000 | 1,040 |
| 1994-08-04 | 1,040 | 1,040 | 1,030 | 1,040 | 54,000 | 1,040 |
| 1994-08-03 | 1,040 | 1,050 | 1,030 | 1,040 | 19,000 | 1,040 |
| 1994-08-02 | 1,030 | 1,050 | 1,030 | 1,030 | 19,000 | 1,030 |
| 1994-08-01 | 1,040 | 1,040 | 1,020 | 1,030 | 133,000 | 1,030 |
| 1994-07-29 | 1,040 | 1,050 | 1,040 | 1,040 | 62,000 | 1,040 |
| 1994-07-28 | 1,020 | 1,030 | 1,010 | 1,030 | 98,000 | 1,030 |
| 1994-07-27 | 1,030 | 1,030 | 1,000 | 1,000 | 74,000 | 1,000 |
| 1994-07-26 | 1,050 | 1,060 | 1,030 | 1,030 | 72,000 | 1,030 |
| 1994-07-25 | 1,060 | 1,070 | 1,050 | 1,050 | 27,000 | 1,050 |
| 1994-07-22 | 1,060 | 1,070 | 1,050 | 1,060 | 74,000 | 1,060 |
| 1994-07-21 | 1,080 | 1,080 | 1,060 | 1,060 | 23,000 | 1,060 |
| 1994-07-20 | 1,090 | 1,090 | 1,070 | 1,070 | 61,000 | 1,070 |
| 1994-07-19 | 1,060 | 1,070 | 1,060 | 1,060 | 94,000 | 1,060 |
| 1994-07-18 | 1,070 | 1,070 | 1,060 | 1,060 | 38,000 | 1,060 |
| 1994-07-15 | 1,090 | 1,090 | 1,070 | 1,070 | 71,000 | 1,070 |
| 1994-07-14 | 1,080 | 1,090 | 1,070 | 1,090 | 79,000 | 1,090 |
| 1994-07-13 | 1,070 | 1,080 | 1,070 | 1,080 | 86,000 | 1,080 |
| 1994-07-12 | 1,070 | 1,070 | 1,070 | 1,070 | 29,000 | 1,070 |
| 1994-07-11 | 1,080 | 1,090 | 1,070 | 1,070 | 57,000 | 1,070 |
| 1994-07-08 | 1,110 | 1,110 | 1,080 | 1,080 | 50,000 | 1,080 |
| 1994-07-07 | 1,110 | 1,120 | 1,090 | 1,110 | 81,000 | 1,110 |
| 1994-07-06 | 1,100 | 1,120 | 1,080 | 1,080 | 55,000 | 1,080 |
| 1994-07-05 | 1,120 | 1,120 | 1,100 | 1,100 | 63,000 | 1,100 |
| 1994-07-04 | 1,100 | 1,120 | 1,090 | 1,120 | 66,000 | 1,120 |
| 1994-07-01 | 1,100 | 1,100 | 1,080 | 1,100 | 36,000 | 1,100 |
| 1994-06-30 | 1,070 | 1,110 | 1,070 | 1,110 | 100,000 | 1,110 |
| 1994-06-29 | 1,080 | 1,080 | 1,070 | 1,070 | 56,000 | 1,070 |
| 1994-06-28 | 1,080 | 1,090 | 1,070 | 1,080 | 72,000 | 1,080 |
| 1994-06-27 | 1,080 | 1,080 | 1,060 | 1,060 | 56,000 | 1,060 |
| 1994-06-24 | 1,130 | 1,130 | 1,100 | 1,100 | 44,000 | 1,100 |
| 1994-06-23 | 1,100 | 1,120 | 1,090 | 1,110 | 94,000 | 1,110 |
| 1994-06-22 | 1,080 | 1,100 | 1,080 | 1,090 | 187,000 | 1,090 |
| 1994-06-21 | 1,130 | 1,150 | 1,120 | 1,120 | 40,000 | 1,120 |
| 1994-06-20 | 1,160 | 1,160 | 1,140 | 1,150 | 64,000 | 1,150 |
| 1994-06-17 | 1,170 | 1,170 | 1,150 | 1,160 | 143,000 | 1,160 |
| 1994-06-16 | 1,170 | 1,170 | 1,150 | 1,170 | 206,000 | 1,170 |
| 1994-06-15 | 1,150 | 1,180 | 1,150 | 1,170 | 405,000 | 1,170 |
| 1994-06-14 | 1,150 | 1,160 | 1,130 | 1,150 | 225,000 | 1,150 |
| 1994-06-13 | 1,130 | 1,150 | 1,130 | 1,150 | 94,000 | 1,150 |
| 1994-06-10 | 1,130 | 1,140 | 1,120 | 1,120 | 112,000 | 1,120 |
| 1994-06-09 | 1,130 | 1,140 | 1,120 | 1,120 | 120,000 | 1,120 |
| 1994-06-08 | 1,140 | 1,140 | 1,130 | 1,140 | 69,000 | 1,140 |
| 1994-06-07 | 1,140 | 1,140 | 1,120 | 1,120 | 48,000 | 1,120 |
| 1994-06-06 | 1,140 | 1,150 | 1,120 | 1,150 | 19,000 | 1,150 |
| 1994-06-03 | 1,130 | 1,150 | 1,130 | 1,140 | 70,000 | 1,140 |
| 1994-06-02 | 1,130 | 1,160 | 1,130 | 1,130 | 114,000 | 1,130 |
| 1994-06-01 | 1,130 | 1,140 | 1,120 | 1,130 | 89,000 | 1,130 |
| 1994-05-31 | 1,130 | 1,140 | 1,110 | 1,140 | 98,000 | 1,140 |
| 1994-05-30 | 1,130 | 1,130 | 1,110 | 1,120 | 43,000 | 1,120 |
| 1994-05-27 | 1,110 | 1,130 | 1,110 | 1,130 | 99,000 | 1,130 |
| 1994-05-26 | 1,120 | 1,130 | 1,100 | 1,130 | 107,000 | 1,130 |
| 1994-05-25 | 1,130 | 1,130 | 1,110 | 1,120 | 26,000 | 1,120 |
| 1994-05-24 | 1,130 | 1,130 | 1,120 | 1,130 | 48,000 | 1,130 |
| 1994-05-23 | 1,130 | 1,130 | 1,100 | 1,130 | 70,000 | 1,130 |
| 1994-05-20 | 1,140 | 1,140 | 1,130 | 1,140 | 38,000 | 1,140 |
| 1994-05-19 | 1,140 | 1,150 | 1,130 | 1,140 | 53,000 | 1,140 |
| 1994-05-18 | 1,170 | 1,170 | 1,140 | 1,140 | 128,000 | 1,140 |
| 1994-05-17 | 1,140 | 1,170 | 1,130 | 1,170 | 100,000 | 1,170 |
| 1994-05-16 | 1,170 | 1,170 | 1,140 | 1,150 | 103,000 | 1,150 |
| 1994-05-13 | 1,130 | 1,190 | 1,130 | 1,160 | 677,000 | 1,160 |
| 1994-05-12 | 1,150 | 1,160 | 1,120 | 1,120 | 138,000 | 1,120 |
| 1994-05-11 | 1,130 | 1,180 | 1,120 | 1,170 | 171,000 | 1,170 |
| 1994-05-10 | 1,080 | 1,120 | 1,080 | 1,120 | 96,000 | 1,120 |
| 1994-05-09 | 1,090 | 1,100 | 1,090 | 1,100 | 26,000 | 1,100 |
| 1994-05-06 | 1,100 | 1,110 | 1,080 | 1,110 | 53,000 | 1,110 |
| 1994-05-02 | 1,080 | 1,080 | 1,070 | 1,080 | 61,000 | 1,080 |
| 1994-04-28 | 1,100 | 1,100 | 1,080 | 1,080 | 60,000 | 1,080 |
| 1994-04-27 | 1,100 | 1,120 | 1,070 | 1,120 | 202,000 | 1,120 |
| 1994-04-26 | 1,110 | 1,120 | 1,110 | 1,120 | 106,000 | 1,120 |
| 1994-04-25 | 1,140 | 1,140 | 1,110 | 1,130 | 126,000 | 1,130 |
| 1994-04-22 | 1,140 | 1,160 | 1,130 | 1,140 | 212,000 | 1,140 |
| 1994-04-21 | 1,130 | 1,140 | 1,120 | 1,140 | 110,000 | 1,140 |
| 1994-04-20 | 1,150 | 1,150 | 1,120 | 1,130 | 313,000 | 1,130 |
| 1994-04-19 | 1,160 | 1,170 | 1,150 | 1,160 | 63,000 | 1,160 |
| 1994-04-18 | 1,170 | 1,180 | 1,160 | 1,160 | 99,000 | 1,160 |
| 1994-04-15 | 1,200 | 1,200 | 1,160 | 1,170 | 291,000 | 1,170 |
| 1994-04-14 | 1,180 | 1,220 | 1,180 | 1,190 | 1,049,000 | 1,190 |
| 1994-04-13 | 1,180 | 1,190 | 1,170 | 1,180 | 232,000 | 1,180 |
| 1994-04-12 | 1,200 | 1,200 | 1,180 | 1,190 | 393,000 | 1,190 |
| 1994-04-11 | 1,200 | 1,230 | 1,190 | 1,210 | 1,864,000 | 1,210 |
| 1994-04-08 | 1,140 | 1,210 | 1,130 | 1,190 | 1,911,000 | 1,190 |
| 1994-04-07 | 1,140 | 1,160 | 1,130 | 1,130 | 118,000 | 1,130 |
| 1994-04-06 | 1,160 | 1,160 | 1,130 | 1,150 | 328,000 | 1,150 |
| 1994-04-05 | 1,160 | 1,170 | 1,140 | 1,150 | 414,000 | 1,150 |
| 1994-04-04 | 1,180 | 1,180 | 1,140 | 1,140 | 589,000 | 1,140 |
| 1994-04-01 | 1,130 | 1,190 | 1,120 | 1,170 | 1,531,000 | 1,170 |
| 1994-03-31 | 1,130 | 1,140 | 1,090 | 1,100 | 306,000 | 1,100 |
| 1994-03-30 | 1,080 | 1,140 | 1,080 | 1,140 | 346,000 | 1,140 |
| 1994-03-29 | 1,150 | 1,150 | 1,120 | 1,120 | 320,000 | 1,120 |
| 1994-03-28 | 1,110 | 1,160 | 1,100 | 1,150 | 1,118,000 | 1,150 |
| 1994-03-25 | 1,090 | 1,110 | 1,060 | 1,110 | 313,000 | 1,110 |
| 1994-03-24 | 1,040 | 1,090 | 1,040 | 1,090 | 101,000 | 1,090 |
| 1994-03-23 | 1,080 | 1,080 | 1,030 | 1,040 | 133,000 | 1,040 |
| 1994-03-22 | 1,110 | 1,120 | 1,060 | 1,070 | 222,000 | 1,070 |
| 1994-03-18 | 1,040 | 1,120 | 1,040 | 1,090 | 1,343,000 | 1,090 |
| 1994-03-17 | 1,040 | 1,040 | 1,030 | 1,030 | 235,000 | 1,030 |
| 1994-03-16 | 1,020 | 1,030 | 1,010 | 1,020 | 212,000 | 1,020 |
| 1994-03-15 | 1,000 | 1,020 | 999 | 1,010 | 180,000 | 1,010 |
| 1994-03-14 | 980 | 990 | 972 | 990 | 112,000 | 990 |
| 1994-03-11 | 966 | 980 | 966 | 980 | 104,000 | 980 |
| 1994-03-10 | 960 | 972 | 960 | 966 | 87,000 | 966 |
| 1994-03-09 | 972 | 972 | 966 | 970 | 59,000 | 970 |
| 1994-03-08 | 970 | 972 | 965 | 970 | 301,000 | 970 |
| 1994-03-07 | 994 | 1,000 | 975 | 975 | 43,000 | 975 |
| 1994-03-04 | 990 | 996 | 974 | 995 | 35,000 | 995 |
| 1994-03-03 | 986 | 1,000 | 971 | 1,000 | 30,000 | 1,000 |
| 1994-03-02 | 1,000 | 1,010 | 990 | 990 | 31,000 | 990 |
| 1994-03-01 | 1,010 | 1,020 | 985 | 1,000 | 71,000 | 1,000 |
| 1994-02-28 | 970 | 1,000 | 970 | 995 | 93,000 | 995 |
| 1994-02-25 | 997 | 1,000 | 980 | 985 | 59,000 | 985 |
| 1994-02-24 | 970 | 1,000 | 970 | 997 | 72,000 | 997 |
| 1994-02-23 | 972 | 980 | 966 | 970 | 36,000 | 970 |
| 1994-02-22 | 990 | 990 | 982 | 982 | 37,000 | 982 |
| 1994-02-21 | 980 | 980 | 965 | 975 | 22,000 | 975 |
| 1994-02-18 | 970 | 980 | 965 | 970 | 30,000 | 970 |
| 1994-02-17 | 992 | 1,010 | 980 | 980 | 127,000 | 980 |
| 1994-02-16 | 1,000 | 1,010 | 990 | 991 | 93,000 | 991 |
| 1994-02-15 | 961 | 995 | 961 | 980 | 119,000 | 980 |
| 1994-02-14 | 1,030 | 1,030 | 1,000 | 1,010 | 93,000 | 1,010 |
| 1994-02-10 | 1,000 | 1,050 | 1,000 | 1,040 | 440,000 | 1,040 |
| 1994-02-09 | 1,020 | 1,020 | 980 | 990 | 192,000 | 990 |
| 1994-02-08 | 1,040 | 1,050 | 1,020 | 1,030 | 170,000 | 1,030 |
| 1994-02-07 | 980 | 1,050 | 967 | 1,030 | 413,000 | 1,030 |
| 1994-02-04 | 956 | 981 | 950 | 978 | 114,000 | 978 |
| 1994-02-03 | 980 | 980 | 955 | 955 | 67,000 | 955 |
| 1994-02-02 | 989 | 995 | 960 | 982 | 104,000 | 982 |
| 1994-02-01 | 961 | 1,000 | 960 | 980 | 313,000 | 980 |
| 1994-01-31 | 960 | 960 | 950 | 958 | 192,000 | 958 |
| 1994-01-28 | 920 | 920 | 900 | 915 | 69,000 | 915 |
| 1994-01-27 | 917 | 940 | 910 | 921 | 134,000 | 921 |
| 1994-01-26 | 900 | 919 | 900 | 907 | 61,000 | 907 |
| 1994-01-25 | 875 | 900 | 875 | 900 | 61,000 | 900 |
| 1994-01-24 | 870 | 875 | 865 | 875 | 105,000 | 875 |
| 1994-01-21 | 910 | 914 | 905 | 910 | 69,000 | 910 |
| 1994-01-20 | 930 | 930 | 910 | 924 | 67,000 | 924 |
| 1994-01-19 | 901 | 928 | 901 | 928 | 143,000 | 928 |
| 1994-01-18 | 914 | 915 | 905 | 905 | 39,000 | 905 |
| 1994-01-17 | 930 | 930 | 915 | 915 | 81,000 | 915 |
| 1994-01-14 | 910 | 920 | 900 | 920 | 199,000 | 920 |
| 1994-01-13 | 920 | 930 | 912 | 912 | 128,000 | 912 |
| 1994-01-12 | 895 | 910 | 893 | 910 | 73,000 | 910 |
| 1994-01-11 | 910 | 920 | 880 | 896 | 150,000 | 896 |
| 1994-01-10 | 880 | 919 | 880 | 908 | 175,000 | 908 |
| 1994-01-07 | 851 | 852 | 850 | 852 | 14,000 | 852 |
| 1994-01-06 | 861 | 877 | 861 | 861 | 46,000 | 861 |
| 1994-01-05 | 827 | 864 | 827 | 860 | 27,000 | 860 |
| 1994-01-04 | 825 | 825 | 825 | 825 | 7,000 | 825 |
分割・併合履歴 ： [1989-03-28]1株→1.12株 [1986-09-26]1株→1.2株 [1985-03-27]1株→1.25株 [1984-09-26]1株→1.15株 [1983-09-27]1株→1.2株
