4997 日本農薬(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,530 | 1,540 | 1,460 | 1,470 | 311,000 | 1,470 |
| 1991-12-27 | 1,590 | 1,590 | 1,490 | 1,500 | 616,000 | 1,500 |
| 1991-12-26 | 1,600 | 1,600 | 1,570 | 1,580 | 171,000 | 1,580 |
| 1991-12-25 | 1,590 | 1,610 | 1,570 | 1,580 | 257,000 | 1,580 |
| 1991-12-24 | 1,660 | 1,660 | 1,550 | 1,570 | 285,000 | 1,570 |
| 1991-12-20 | 1,630 | 1,680 | 1,610 | 1,620 | 354,000 | 1,620 |
| 1991-12-19 | 1,780 | 1,790 | 1,650 | 1,660 | 370,000 | 1,660 |
| 1991-12-18 | 1,750 | 1,820 | 1,720 | 1,750 | 675,000 | 1,750 |
| 1991-12-17 | 1,690 | 1,800 | 1,690 | 1,750 | 478,000 | 1,750 |
| 1991-12-16 | 1,690 | 1,720 | 1,680 | 1,710 | 206,000 | 1,710 |
| 1991-12-13 | 1,690 | 1,710 | 1,630 | 1,660 | 438,000 | 1,660 |
| 1991-12-12 | 1,710 | 1,730 | 1,660 | 1,690 | 872,000 | 1,690 |
| 1991-12-11 | 1,560 | 1,570 | 1,540 | 1,560 | 125,000 | 1,560 |
| 1991-12-10 | 1,580 | 1,580 | 1,540 | 1,560 | 81,000 | 1,560 |
| 1991-12-09 | 1,550 | 1,580 | 1,550 | 1,550 | 45,000 | 1,550 |
| 1991-12-06 | 1,550 | 1,550 | 1,520 | 1,540 | 147,000 | 1,540 |
| 1991-12-05 | 1,590 | 1,590 | 1,550 | 1,550 | 89,000 | 1,550 |
| 1991-12-04 | 1,540 | 1,620 | 1,540 | 1,570 | 279,000 | 1,570 |
| 1991-12-03 | 1,510 | 1,570 | 1,510 | 1,540 | 126,000 | 1,540 |
| 1991-12-02 | 1,500 | 1,520 | 1,490 | 1,500 | 203,000 | 1,500 |
| 1991-11-29 | 1,570 | 1,580 | 1,530 | 1,550 | 283,000 | 1,550 |
| 1991-11-28 | 1,560 | 1,580 | 1,530 | 1,540 | 245,000 | 1,540 |
| 1991-11-27 | 1,630 | 1,630 | 1,590 | 1,590 | 152,000 | 1,590 |
| 1991-11-26 | 1,630 | 1,640 | 1,590 | 1,620 | 191,000 | 1,620 |
| 1991-11-25 | 1,610 | 1,630 | 1,600 | 1,630 | 142,000 | 1,630 |
| 1991-11-22 | 1,690 | 1,690 | 1,630 | 1,640 | 203,000 | 1,640 |
| 1991-11-21 | 1,730 | 1,740 | 1,610 | 1,700 | 353,000 | 1,700 |
| 1991-11-20 | 1,780 | 1,800 | 1,700 | 1,700 | 351,000 | 1,700 |
| 1991-11-19 | 1,840 | 1,880 | 1,790 | 1,790 | 312,000 | 1,790 |
| 1991-11-18 | 1,810 | 1,850 | 1,780 | 1,780 | 698,000 | 1,780 |
| 1991-11-15 | 1,900 | 1,940 | 1,870 | 1,880 | 727,000 | 1,880 |
| 1991-11-14 | 1,930 | 1,980 | 1,840 | 1,850 | 1,962,000 | 1,850 |
| 1991-11-13 | 1,730 | 1,900 | 1,720 | 1,900 | 1,515,000 | 1,900 |
| 1991-11-12 | 1,650 | 1,700 | 1,650 | 1,670 | 186,000 | 1,670 |
| 1991-11-11 | 1,720 | 1,720 | 1,650 | 1,670 | 223,000 | 1,670 |
| 1991-11-08 | 1,670 | 1,690 | 1,600 | 1,690 | 1,148,000 | 1,690 |
| 1991-11-07 | 1,710 | 1,720 | 1,650 | 1,650 | 491,000 | 1,650 |
| 1991-11-06 | 1,610 | 1,760 | 1,610 | 1,700 | 956,000 | 1,700 |
| 1991-11-05 | 1,540 | 1,600 | 1,530 | 1,600 | 142,000 | 1,600 |
| 1991-11-01 | 1,560 | 1,570 | 1,520 | 1,540 | 594,000 | 1,540 |
| 1991-10-31 | 1,590 | 1,590 | 1,560 | 1,570 | 152,000 | 1,570 |
| 1991-10-30 | 1,560 | 1,600 | 1,550 | 1,570 | 236,000 | 1,570 |
| 1991-10-29 | 1,590 | 1,610 | 1,550 | 1,550 | 218,000 | 1,550 |
| 1991-10-28 | 1,530 | 1,610 | 1,530 | 1,560 | 155,000 | 1,560 |
| 1991-10-25 | 1,560 | 1,570 | 1,510 | 1,530 | 416,000 | 1,530 |
| 1991-10-24 | 1,680 | 1,690 | 1,570 | 1,580 | 714,000 | 1,580 |
| 1991-10-23 | 1,650 | 1,650 | 1,650 | 1,650 | 146,000 | 1,650 |
| 1991-10-22 | 1,550 | 1,550 | 1,450 | 1,450 | 777,000 | 1,450 |
| 1991-10-21 | 1,570 | 1,580 | 1,550 | 1,550 | 219,000 | 1,550 |
| 1991-10-18 | 1,590 | 1,600 | 1,550 | 1,570 | 374,000 | 1,570 |
| 1991-10-17 | 1,680 | 1,690 | 1,570 | 1,570 | 277,000 | 1,570 |
| 1991-10-16 | 1,730 | 1,730 | 1,680 | 1,680 | 104,000 | 1,680 |
| 1991-10-15 | 1,690 | 1,720 | 1,680 | 1,720 | 122,000 | 1,720 |
| 1991-10-14 | 1,690 | 1,710 | 1,690 | 1,690 | 54,000 | 1,690 |
| 1991-10-11 | 1,710 | 1,720 | 1,680 | 1,720 | 142,000 | 1,720 |
| 1991-10-09 | 1,750 | 1,760 | 1,720 | 1,720 | 65,000 | 1,720 |
| 1991-10-08 | 1,680 | 1,800 | 1,680 | 1,720 | 192,000 | 1,720 |
| 1991-10-07 | 1,680 | 1,700 | 1,680 | 1,680 | 106,000 | 1,680 |
| 1991-10-04 | 1,700 | 1,700 | 1,680 | 1,680 | 184,000 | 1,680 |
| 1991-10-03 | 1,700 | 1,700 | 1,690 | 1,690 | 148,000 | 1,690 |
| 1991-10-02 | 1,720 | 1,730 | 1,690 | 1,690 | 88,000 | 1,690 |
| 1991-10-01 | 1,700 | 1,730 | 1,690 | 1,730 | 174,000 | 1,730 |
| 1991-09-30 | 1,710 | 1,740 | 1,690 | 1,700 | 85,000 | 1,700 |
| 1991-09-27 | 1,760 | 1,770 | 1,740 | 1,740 | 141,000 | 1,740 |
| 1991-09-26 | 1,700 | 1,740 | 1,700 | 1,740 | 126,000 | 1,740 |
| 1991-09-25 | 1,680 | 1,710 | 1,670 | 1,700 | 99,000 | 1,700 |
| 1991-09-24 | 1,700 | 1,700 | 1,670 | 1,680 | 296,000 | 1,680 |
| 1991-09-20 | 1,780 | 1,810 | 1,720 | 1,730 | 204,000 | 1,730 |
| 1991-09-19 | 1,890 | 1,890 | 1,780 | 1,790 | 378,000 | 1,790 |
| 1991-09-18 | 1,880 | 1,900 | 1,850 | 1,890 | 232,000 | 1,890 |
| 1991-09-17 | 1,900 | 1,900 | 1,850 | 1,850 | 161,000 | 1,850 |
| 1991-09-13 | 1,900 | 1,900 | 1,860 | 1,900 | 260,000 | 1,900 |
| 1991-09-12 | 1,900 | 1,930 | 1,870 | 1,880 | 355,000 | 1,880 |
| 1991-09-11 | 1,760 | 1,800 | 1,750 | 1,800 | 99,000 | 1,800 |
| 1991-09-10 | 1,820 | 1,850 | 1,760 | 1,770 | 121,000 | 1,770 |
| 1991-09-09 | 1,840 | 1,890 | 1,800 | 1,850 | 213,000 | 1,850 |
| 1991-09-06 | 1,810 | 1,890 | 1,800 | 1,810 | 277,000 | 1,810 |
| 1991-09-05 | 1,690 | 1,790 | 1,690 | 1,790 | 167,000 | 1,790 |
| 1991-09-04 | 1,670 | 1,700 | 1,670 | 1,680 | 137,000 | 1,680 |
| 1991-09-03 | 1,690 | 1,730 | 1,680 | 1,730 | 86,000 | 1,730 |
| 1991-09-02 | 1,740 | 1,740 | 1,680 | 1,700 | 87,000 | 1,700 |
| 1991-08-30 | 1,640 | 1,730 | 1,640 | 1,720 | 171,000 | 1,720 |
| 1991-08-29 | 1,620 | 1,680 | 1,620 | 1,670 | 108,000 | 1,670 |
| 1991-08-28 | 1,650 | 1,650 | 1,610 | 1,620 | 102,000 | 1,620 |
| 1991-08-27 | 1,590 | 1,650 | 1,590 | 1,630 | 108,000 | 1,630 |
| 1991-08-26 | 1,640 | 1,660 | 1,580 | 1,600 | 185,000 | 1,600 |
| 1991-08-23 | 1,670 | 1,670 | 1,590 | 1,610 | 164,000 | 1,610 |
| 1991-08-22 | 1,740 | 1,740 | 1,670 | 1,700 | 216,000 | 1,700 |
| 1991-08-21 | 1,580 | 1,720 | 1,580 | 1,650 | 211,000 | 1,650 |
| 1991-08-20 | 1,520 | 1,620 | 1,510 | 1,570 | 543,000 | 1,570 |
| 1991-08-19 | 1,580 | 1,610 | 1,450 | 1,530 | 997,000 | 1,530 |
| 1991-08-16 | 1,650 | 1,660 | 1,630 | 1,630 | 102,000 | 1,630 |
| 1991-08-15 | 1,710 | 1,710 | 1,650 | 1,680 | 104,000 | 1,680 |
| 1991-08-14 | 1,620 | 1,700 | 1,620 | 1,680 | 182,000 | 1,680 |
| 1991-08-13 | 1,520 | 1,650 | 1,510 | 1,600 | 340,000 | 1,600 |
| 1991-08-12 | 1,600 | 1,620 | 1,500 | 1,550 | 1,179,000 | 1,550 |
| 1991-08-09 | 1,750 | 1,750 | 1,680 | 1,680 | 680,000 | 1,680 |
| 1991-08-08 | 1,760 | 1,780 | 1,750 | 1,770 | 134,000 | 1,770 |
| 1991-08-07 | 1,800 | 1,810 | 1,740 | 1,780 | 395,000 | 1,780 |
| 1991-08-06 | 1,840 | 1,840 | 1,770 | 1,770 | 398,000 | 1,770 |
| 1991-08-05 | 1,890 | 1,890 | 1,840 | 1,850 | 278,000 | 1,850 |
| 1991-08-02 | 1,820 | 1,900 | 1,810 | 1,890 | 373,000 | 1,890 |
| 1991-08-01 | 1,970 | 1,970 | 1,790 | 1,820 | 1,359,000 | 1,820 |
| 1991-07-31 | 1,880 | 2,000 | 1,870 | 1,990 | 1,946,000 | 1,990 |
| 1991-07-30 | 1,890 | 1,900 | 1,880 | 1,880 | 342,000 | 1,880 |
| 1991-07-29 | 1,910 | 1,940 | 1,870 | 1,890 | 729,000 | 1,890 |
| 1991-07-26 | 1,910 | 1,970 | 1,880 | 1,880 | 2,067,000 | 1,880 |
| 1991-07-25 | 1,830 | 1,900 | 1,780 | 1,880 | 2,306,000 | 1,880 |
| 1991-07-24 | 1,770 | 1,810 | 1,730 | 1,750 | 2,424,000 | 1,750 |
| 1991-07-23 | 1,700 | 1,810 | 1,690 | 1,800 | 3,192,000 | 1,800 |
| 1991-07-22 | 1,800 | 1,820 | 1,730 | 1,730 | 2,918,000 | 1,730 |
| 1991-07-19 | 1,930 | 1,940 | 1,860 | 1,860 | 2,182,000 | 1,860 |
| 1991-07-18 | 1,870 | 1,980 | 1,750 | 1,900 | 4,932,000 | 1,900 |
| 1991-07-17 | 1,960 | 2,030 | 1,900 | 1,900 | 3,045,000 | 1,900 |
| 1991-07-16 | 2,050 | 2,180 | 2,000 | 2,000 | 4,675,000 | 2,000 |
| 1991-07-15 | 1,980 | 2,050 | 1,800 | 2,050 | 2,718,000 | 2,050 |
| 1991-07-12 | 1,900 | 1,950 | 1,870 | 1,950 | 3,067,000 | 1,950 |
| 1991-07-11 | 1,470 | 1,650 | 1,460 | 1,650 | 1,494,000 | 1,650 |
| 1991-07-10 | 1,340 | 1,450 | 1,300 | 1,450 | 1,168,000 | 1,450 |
| 1991-07-09 | 1,270 | 1,400 | 1,180 | 1,320 | 1,665,000 | 1,320 |
| 1991-07-08 | 1,360 | 1,370 | 1,230 | 1,250 | 181,000 | 1,250 |
| 1991-07-05 | 1,430 | 1,470 | 1,370 | 1,380 | 143,000 | 1,380 |
| 1991-07-04 | 1,320 | 1,420 | 1,320 | 1,410 | 224,000 | 1,410 |
| 1991-07-03 | 1,500 | 1,500 | 1,320 | 1,360 | 379,000 | 1,360 |
| 1991-07-02 | 1,410 | 1,520 | 1,410 | 1,480 | 704,000 | 1,480 |
| 1991-07-01 | 1,270 | 1,360 | 1,260 | 1,360 | 546,000 | 1,360 |
| 1991-06-28 | 1,380 | 1,390 | 1,150 | 1,160 | 1,065,000 | 1,160 |
| 1991-06-27 | 1,400 | 1,420 | 1,350 | 1,350 | 627,000 | 1,350 |
| 1991-06-26 | 1,550 | 1,580 | 1,450 | 1,450 | 350,000 | 1,450 |
| 1991-06-25 | 1,500 | 1,550 | 1,450 | 1,530 | 373,000 | 1,530 |
| 1991-06-24 | 1,630 | 1,630 | 1,520 | 1,530 | 183,000 | 1,530 |
| 1991-06-21 | 1,610 | 1,630 | 1,580 | 1,630 | 182,000 | 1,630 |
| 1991-06-20 | 1,540 | 1,580 | 1,510 | 1,550 | 547,000 | 1,550 |
| 1991-06-19 | 1,690 | 1,690 | 1,510 | 1,530 | 953,000 | 1,530 |
| 1991-06-18 | 1,740 | 1,760 | 1,680 | 1,690 | 387,000 | 1,690 |
| 1991-06-17 | 1,870 | 1,870 | 1,760 | 1,760 | 116,000 | 1,760 |
| 1991-06-14 | 1,820 | 1,880 | 1,790 | 1,850 | 283,000 | 1,850 |
| 1991-06-13 | 1,790 | 1,860 | 1,730 | 1,850 | 290,000 | 1,850 |
| 1991-06-12 | 1,880 | 1,880 | 1,710 | 1,780 | 526,000 | 1,780 |
| 1991-06-11 | 1,680 | 1,860 | 1,680 | 1,860 | 709,000 | 1,860 |
| 1991-06-10 | 1,800 | 1,800 | 1,670 | 1,670 | 1,010,000 | 1,670 |
| 1991-06-07 | 1,850 | 1,880 | 1,770 | 1,800 | 1,649,000 | 1,800 |
| 1991-06-06 | 2,020 | 2,030 | 1,940 | 1,940 | 403,000 | 1,940 |
| 1991-06-05 | 2,060 | 2,080 | 2,030 | 2,030 | 454,000 | 2,030 |
| 1991-06-04 | 2,180 | 2,180 | 2,040 | 2,100 | 279,000 | 2,100 |
| 1991-06-03 | 2,130 | 2,170 | 2,120 | 2,140 | 148,000 | 2,140 |
| 1991-05-31 | 2,130 | 2,200 | 2,120 | 2,160 | 227,000 | 2,160 |
| 1991-05-30 | 2,240 | 2,290 | 2,120 | 2,120 | 399,000 | 2,120 |
| 1991-05-29 | 2,100 | 2,230 | 2,080 | 2,230 | 616,000 | 2,230 |
| 1991-05-28 | 2,060 | 2,130 | 2,050 | 2,080 | 276,000 | 2,080 |
| 1991-05-27 | 2,040 | 2,090 | 2,040 | 2,070 | 192,000 | 2,070 |
| 1991-05-24 | 2,080 | 2,100 | 2,040 | 2,050 | 247,000 | 2,050 |
| 1991-05-23 | 2,040 | 2,100 | 2,010 | 2,090 | 621,000 | 2,090 |
| 1991-05-22 | 2,180 | 2,230 | 2,060 | 2,060 | 594,000 | 2,060 |
| 1991-05-21 | 2,070 | 2,180 | 2,020 | 2,140 | 1,195,000 | 2,140 |
| 1991-05-20 | 2,210 | 2,250 | 2,100 | 2,100 | 813,000 | 2,100 |
| 1991-05-17 | 2,270 | 2,310 | 2,210 | 2,250 | 540,000 | 2,250 |
| 1991-05-16 | 2,310 | 2,400 | 2,230 | 2,240 | 859,000 | 2,240 |
| 1991-05-15 | 2,450 | 2,460 | 2,320 | 2,350 | 813,000 | 2,350 |
| 1991-05-14 | 2,260 | 2,450 | 2,200 | 2,450 | 1,540,000 | 2,450 |
| 1991-05-13 | 2,500 | 2,520 | 2,300 | 2,300 | 985,000 | 2,300 |
| 1991-05-10 | 2,400 | 2,540 | 2,400 | 2,470 | 1,842,000 | 2,470 |
| 1991-05-09 | 2,500 | 2,550 | 2,410 | 2,420 | 3,093,000 | 2,420 |
| 1991-05-08 | 2,500 | 2,630 | 2,460 | 2,540 | 9,915,000 | 2,540 |
| 1991-05-07 | 2,420 | 2,460 | 2,300 | 2,460 | 4,986,000 | 2,460 |
| 1991-05-02 | 2,170 | 2,480 | 2,150 | 2,380 | 8,654,000 | 2,380 |
| 1991-05-01 | 2,090 | 2,170 | 2,090 | 2,130 | 2,512,000 | 2,130 |
| 1991-04-30 | 2,030 | 2,110 | 1,950 | 2,070 | 3,777,000 | 2,070 |
| 1991-04-26 | 2,210 | 2,240 | 2,000 | 2,100 | 5,066,000 | 2,100 |
| 1991-04-25 | 2,410 | 2,420 | 2,250 | 2,250 | 4,203,000 | 2,250 |
| 1991-04-24 | 2,480 | 2,490 | 2,410 | 2,410 | 5,701,000 | 2,410 |
| 1991-04-23 | 2,280 | 2,380 | 2,260 | 2,380 | 4,064,000 | 2,380 |
| 1991-04-22 | 2,290 | 2,410 | 2,260 | 2,320 | 7,432,000 | 2,320 |
| 1991-04-19 | 1,960 | 2,260 | 1,960 | 2,250 | 6,521,000 | 2,250 |
| 1991-04-18 | 2,020 | 2,030 | 1,960 | 1,960 | 1,862,000 | 1,960 |
| 1991-04-17 | 1,960 | 2,000 | 1,940 | 1,990 | 3,697,000 | 1,990 |
| 1991-04-16 | 1,850 | 1,960 | 1,840 | 1,930 | 2,540,000 | 1,930 |
| 1991-04-15 | 1,860 | 1,900 | 1,840 | 1,860 | 1,179,000 | 1,860 |
| 1991-04-12 | 1,920 | 1,980 | 1,860 | 1,890 | 5,801,000 | 1,890 |
| 1991-04-11 | 1,790 | 1,870 | 1,780 | 1,860 | 3,634,000 | 1,860 |
| 1991-04-10 | 1,670 | 1,750 | 1,660 | 1,730 | 562,000 | 1,730 |
| 1991-04-09 | 1,690 | 1,700 | 1,660 | 1,660 | 443,000 | 1,660 |
| 1991-04-08 | 1,720 | 1,720 | 1,690 | 1,700 | 284,000 | 1,700 |
| 1991-04-05 | 1,690 | 1,720 | 1,690 | 1,710 | 484,000 | 1,710 |
| 1991-04-04 | 1,690 | 1,700 | 1,660 | 1,670 | 427,000 | 1,670 |
| 1991-04-03 | 1,760 | 1,770 | 1,660 | 1,660 | 819,000 | 1,660 |
| 1991-04-02 | 1,630 | 1,720 | 1,630 | 1,710 | 1,093,000 | 1,710 |
| 1991-04-01 | 1,630 | 1,680 | 1,630 | 1,650 | 872,000 | 1,650 |
| 1991-03-29 | 1,710 | 1,760 | 1,700 | 1,720 | 699,000 | 1,720 |
| 1991-03-28 | 1,750 | 1,820 | 1,700 | 1,720 | 1,339,000 | 1,720 |
| 1991-03-27 | 1,790 | 1,830 | 1,690 | 1,750 | 1,868,000 | 1,750 |
| 1991-03-26 | 1,660 | 1,770 | 1,630 | 1,740 | 1,884,000 | 1,740 |
| 1991-03-25 | 1,720 | 1,720 | 1,650 | 1,660 | 655,000 | 1,660 |
| 1991-03-22 | 1,590 | 1,690 | 1,580 | 1,690 | 1,597,000 | 1,690 |
| 1991-03-20 | 1,540 | 1,580 | 1,530 | 1,570 | 556,000 | 1,570 |
| 1991-03-19 | 1,590 | 1,590 | 1,520 | 1,580 | 514,000 | 1,580 |
| 1991-03-18 | 1,590 | 1,630 | 1,570 | 1,600 | 733,000 | 1,600 |
| 1991-03-15 | 1,480 | 1,610 | 1,460 | 1,560 | 2,181,000 | 1,560 |
| 1991-03-14 | 1,440 | 1,460 | 1,420 | 1,460 | 350,000 | 1,460 |
| 1991-03-13 | 1,450 | 1,520 | 1,420 | 1,460 | 1,453,000 | 1,460 |
| 1991-03-12 | 1,370 | 1,440 | 1,360 | 1,440 | 1,298,000 | 1,440 |
| 1991-03-11 | 1,260 | 1,370 | 1,250 | 1,300 | 730,000 | 1,300 |
| 1991-03-08 | 1,210 | 1,250 | 1,210 | 1,250 | 195,000 | 1,250 |
| 1991-03-07 | 1,200 | 1,280 | 1,200 | 1,230 | 305,000 | 1,230 |
| 1991-03-06 | 1,220 | 1,230 | 1,180 | 1,180 | 427,000 | 1,180 |
| 1991-03-05 | 1,290 | 1,370 | 1,230 | 1,280 | 1,711,000 | 1,280 |
| 1991-03-04 | 1,280 | 1,280 | 1,280 | 1,280 | 576,000 | 1,280 |
| 1991-03-01 | 990 | 1,080 | 990 | 1,080 | 316,000 | 1,080 |
| 1991-02-28 | 990 | 1,000 | 975 | 975 | 65,000 | 975 |
| 1991-02-27 | 989 | 990 | 980 | 990 | 42,000 | 990 |
| 1991-02-26 | 991 | 1,020 | 989 | 990 | 83,000 | 990 |
| 1991-02-25 | 989 | 990 | 975 | 990 | 22,000 | 990 |
| 1991-02-22 | 996 | 1,000 | 980 | 990 | 75,000 | 990 |
| 1991-02-21 | 990 | 1,000 | 990 | 1,000 | 49,000 | 1,000 |
| 1991-02-20 | 1,050 | 1,050 | 998 | 1,030 | 81,000 | 1,030 |
| 1991-02-19 | 980 | 1,070 | 980 | 1,060 | 179,000 | 1,060 |
| 1991-02-18 | 949 | 961 | 949 | 961 | 58,000 | 961 |
| 1991-02-15 | 940 | 940 | 910 | 910 | 11,000 | 910 |
| 1991-02-14 | 950 | 960 | 944 | 945 | 40,000 | 945 |
| 1991-02-13 | 921 | 935 | 920 | 924 | 51,000 | 924 |
| 1991-02-12 | 938 | 939 | 929 | 939 | 79,000 | 939 |
| 1991-02-08 | 870 | 890 | 870 | 890 | 73,000 | 890 |
| 1991-02-07 | 820 | 856 | 820 | 840 | 70,000 | 840 |
| 1991-02-06 | 810 | 810 | 780 | 810 | 82,000 | 810 |
| 1991-02-05 | 770 | 790 | 770 | 790 | 49,000 | 790 |
| 1991-02-04 | 760 | 770 | 760 | 760 | 23,000 | 760 |
| 1991-02-01 | 761 | 761 | 750 | 750 | 42,000 | 750 |
| 1991-01-31 | 787 | 787 | 760 | 760 | 66,000 | 760 |
| 1991-01-30 | 783 | 789 | 783 | 789 | 74,000 | 789 |
| 1991-01-29 | 772 | 783 | 772 | 783 | 217,000 | 783 |
| 1991-01-28 | 771 | 771 | 770 | 770 | 11,000 | 770 |
| 1991-01-25 | 780 | 795 | 770 | 780 | 28,000 | 780 |
| 1991-01-24 | 760 | 780 | 760 | 780 | 12,000 | 780 |
| 1991-01-23 | 799 | 799 | 770 | 770 | 16,000 | 770 |
| 1991-01-22 | 800 | 801 | 800 | 800 | 31,000 | 800 |
| 1991-01-21 | 830 | 830 | 810 | 810 | 10,000 | 810 |
| 1991-01-18 | 801 | 820 | 800 | 820 | 23,000 | 820 |
| 1991-01-17 | 780 | 801 | 780 | 800 | 25,000 | 800 |
| 1991-01-16 | 800 | 800 | 800 | 800 | 33,000 | 800 |
| 1991-01-14 | 830 | 830 | 820 | 820 | 23,000 | 820 |
| 1991-01-11 | 820 | 850 | 820 | 850 | 40,000 | 850 |
| 1991-01-10 | 839 | 839 | 830 | 830 | 28,000 | 830 |
| 1991-01-09 | 820 | 838 | 820 | 838 | 55,000 | 838 |
| 1991-01-08 | 870 | 870 | 830 | 830 | 26,000 | 830 |
| 1991-01-07 | 880 | 880 | 880 | 880 | 4,000 | 880 |
| 1991-01-04 | 898 | 900 | 898 | 900 | 205,000 | 900 |
分割・併合履歴 ： [1989-03-28]1株→1.12株 [1986-09-26]1株→1.2株 [1985-03-27]1株→1.25株 [1984-09-26]1株→1.15株 [1983-09-27]1株→1.2株
