4543 テルモ(株) の時系列データ [1997年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1997-12-30 | 1,920 | 1,940 | 1,920 | 1,920 | 158,000 | 240 |
1997-12-29 | 1,880 | 1,930 | 1,870 | 1,920 | 238,000 | 240 |
1997-12-26 | 1,870 | 1,900 | 1,860 | 1,880 | 141,000 | 235 |
1997-12-25 | 1,910 | 1,910 | 1,800 | 1,870 | 808,000 | 233.75 |
1997-12-24 | 1,840 | 1,930 | 1,840 | 1,900 | 393,000 | 237.50 |
1997-12-22 | 1,910 | 1,930 | 1,870 | 1,870 | 300,000 | 233.75 |
1997-12-19 | 1,950 | 1,950 | 1,920 | 1,930 | 256,000 | 241.25 |
1997-12-18 | 1,980 | 1,990 | 1,960 | 1,960 | 239,000 | 245 |
1997-12-17 | 1,980 | 1,990 | 1,950 | 1,990 | 291,000 | 248.75 |
1997-12-16 | 1,990 | 2,000 | 1,990 | 2,000 | 419,000 | 250 |
1997-12-15 | 1,970 | 1,990 | 1,960 | 1,980 | 514,000 | 247.50 |
1997-12-12 | 1,950 | 1,990 | 1,930 | 1,970 | 649,000 | 246.25 |
1997-12-11 | 1,960 | 1,970 | 1,930 | 1,930 | 195,000 | 241.25 |
1997-12-10 | 1,980 | 1,980 | 1,960 | 1,980 | 398,000 | 247.50 |
1997-12-09 | 1,970 | 2,010 | 1,970 | 2,000 | 508,000 | 250 |
1997-12-08 | 1,960 | 1,980 | 1,960 | 1,980 | 111,000 | 247.50 |
1997-12-05 | 1,990 | 2,020 | 1,980 | 1,990 | 435,000 | 248.75 |
1997-12-04 | 1,950 | 1,980 | 1,940 | 1,980 | 476,000 | 247.50 |
1997-12-03 | 1,990 | 2,000 | 1,950 | 1,950 | 357,000 | 243.75 |
1997-12-02 | 1,930 | 1,990 | 1,930 | 1,970 | 759,000 | 246.25 |
1997-12-01 | 1,960 | 2,000 | 1,960 | 1,960 | 481,000 | 245 |
1997-11-28 | 2,000 | 2,010 | 1,980 | 2,000 | 352,000 | 250 |
1997-11-27 | 1,990 | 2,010 | 1,980 | 2,000 | 336,000 | 250 |
1997-11-26 | 2,040 | 2,040 | 1,970 | 1,990 | 450,000 | 248.75 |
1997-11-25 | 1,920 | 2,000 | 1,920 | 2,000 | 555,000 | 250 |
1997-11-21 | 2,100 | 2,110 | 2,080 | 2,100 | 501,000 | 262.50 |
1997-11-20 | 2,070 | 2,140 | 2,060 | 2,070 | 257,000 | 258.75 |
1997-11-19 | 2,050 | 2,090 | 2,020 | 2,060 | 241,000 | 257.50 |
1997-11-18 | 2,020 | 2,120 | 1,980 | 2,100 | 254,000 | 262.50 |
1997-11-17 | 1,910 | 2,040 | 1,910 | 2,040 | 417,000 | 255 |
1997-11-14 | 1,850 | 1,910 | 1,850 | 1,910 | 310,000 | 238.75 |
1997-11-13 | 1,850 | 1,890 | 1,830 | 1,860 | 591,000 | 232.50 |
1997-11-12 | 1,930 | 1,940 | 1,870 | 1,880 | 693,000 | 235 |
1997-11-11 | 1,950 | 1,950 | 1,920 | 1,930 | 545,000 | 241.25 |
1997-11-10 | 2,000 | 2,000 | 1,960 | 1,980 | 336,000 | 247.50 |
1997-11-07 | 1,990 | 2,030 | 1,980 | 2,000 | 388,000 | 250 |
1997-11-06 | 2,030 | 2,060 | 2,020 | 2,030 | 305,000 | 253.75 |
1997-11-05 | 2,020 | 2,030 | 1,990 | 2,020 | 207,000 | 252.50 |
1997-11-04 | 1,960 | 2,030 | 1,960 | 2,020 | 298,000 | 252.50 |
1997-10-31 | 2,040 | 2,040 | 1,960 | 1,980 | 608,000 | 247.50 |
1997-10-30 | 2,010 | 2,080 | 2,000 | 2,080 | 503,000 | 260 |
1997-10-29 | 1,970 | 2,060 | 1,950 | 2,050 | 740,000 | 256.25 |
1997-10-28 | 1,830 | 1,920 | 1,830 | 1,870 | 612,000 | 233.75 |
1997-10-27 | 2,010 | 2,030 | 1,990 | 2,000 | 517,000 | 250 |
1997-10-24 | 2,060 | 2,090 | 2,030 | 2,050 | 1,679,000 | 256.25 |
1997-10-23 | 2,120 | 2,170 | 2,120 | 2,140 | 1,183,000 | 267.50 |
1997-10-22 | 2,170 | 2,190 | 2,140 | 2,160 | 1,481,000 | 270 |
1997-10-21 | 2,180 | 2,210 | 2,170 | 2,190 | 1,348,000 | 273.75 |
1997-10-20 | 2,280 | 2,280 | 2,200 | 2,230 | 1,171,000 | 278.75 |
1997-10-17 | 2,310 | 2,330 | 2,230 | 2,310 | 1,537,000 | 288.75 |
1997-10-16 | 2,470 | 2,470 | 2,430 | 2,470 | 302,000 | 308.75 |
1997-10-15 | 2,420 | 2,470 | 2,420 | 2,460 | 1,000,000 | 307.50 |
1997-10-14 | 2,440 | 2,440 | 2,380 | 2,440 | 724,000 | 305 |
1997-10-13 | 2,400 | 2,430 | 2,390 | 2,410 | 735,000 | 301.25 |
1997-10-09 | 2,370 | 2,410 | 2,350 | 2,400 | 448,000 | 300 |
1997-10-08 | 2,330 | 2,390 | 2,330 | 2,370 | 490,000 | 296.25 |
1997-10-07 | 2,390 | 2,390 | 2,310 | 2,330 | 490,000 | 291.25 |
1997-10-06 | 2,390 | 2,400 | 2,370 | 2,380 | 513,000 | 297.50 |
1997-10-03 | 2,310 | 2,360 | 2,290 | 2,360 | 604,000 | 295 |
1997-10-02 | 2,330 | 2,330 | 2,290 | 2,320 | 369,000 | 290 |
1997-10-01 | 2,210 | 2,320 | 2,200 | 2,320 | 659,000 | 290 |
1997-09-30 | 2,250 | 2,250 | 2,220 | 2,240 | 377,000 | 280 |
1997-09-29 | 2,240 | 2,240 | 2,170 | 2,220 | 178,000 | 277.50 |
1997-09-26 | 2,260 | 2,290 | 2,250 | 2,250 | 462,000 | 281.25 |
1997-09-25 | 2,200 | 2,250 | 2,200 | 2,230 | 548,000 | 278.75 |
1997-09-24 | 2,190 | 2,200 | 2,180 | 2,200 | 457,000 | 275 |
1997-09-22 | 2,200 | 2,220 | 2,180 | 2,190 | 758,000 | 273.75 |
1997-09-19 | 2,180 | 2,190 | 2,170 | 2,190 | 6,257,000 | 273.75 |
1997-09-18 | 2,170 | 2,190 | 2,160 | 2,190 | 8,430,000 | 273.75 |
1997-09-17 | 2,190 | 2,190 | 2,160 | 2,180 | 5,463,000 | 272.50 |
1997-09-16 | 2,180 | 2,190 | 2,170 | 2,190 | 380,000 | 273.75 |
1997-09-12 | 2,210 | 2,210 | 2,140 | 2,180 | 3,618,000 | 272.50 |
1997-09-11 | 2,210 | 2,220 | 2,210 | 2,210 | 512,000 | 276.25 |
1997-09-10 | 2,190 | 2,250 | 2,180 | 2,230 | 859,000 | 278.75 |
1997-09-09 | 2,170 | 2,190 | 2,160 | 2,190 | 3,285,000 | 273.75 |
1997-09-08 | 2,180 | 2,190 | 2,170 | 2,170 | 441,000 | 271.25 |
1997-09-05 | 2,120 | 2,180 | 2,120 | 2,170 | 3,469,000 | 271.25 |
1997-09-04 | 2,200 | 2,200 | 2,120 | 2,120 | 3,391,000 | 265 |
1997-09-03 | 2,190 | 2,220 | 2,170 | 2,190 | 570,000 | 273.75 |
1997-09-02 | 2,100 | 2,170 | 2,040 | 2,160 | 3,879,000 | 270 |
1997-09-01 | 2,190 | 2,200 | 2,100 | 2,110 | 394,000 | 263.75 |
1997-08-29 | 2,210 | 2,210 | 2,170 | 2,200 | 1,899,000 | 275 |
1997-08-28 | 2,210 | 2,240 | 2,200 | 2,210 | 1,656,000 | 276.25 |
1997-08-27 | 2,210 | 2,230 | 2,200 | 2,220 | 194,000 | 277.50 |
1997-08-26 | 2,250 | 2,260 | 2,220 | 2,230 | 363,000 | 278.75 |
1997-08-25 | 2,240 | 2,250 | 2,220 | 2,240 | 215,000 | 280 |
1997-08-22 | 2,290 | 2,300 | 2,210 | 2,240 | 340,000 | 280 |
1997-08-21 | 2,320 | 2,330 | 2,280 | 2,280 | 391,000 | 285 |
1997-08-20 | 2,320 | 2,340 | 2,310 | 2,330 | 235,000 | 291.25 |
1997-08-19 | 2,340 | 2,360 | 2,310 | 2,310 | 411,000 | 288.75 |
1997-08-18 | 2,310 | 2,340 | 2,300 | 2,330 | 233,000 | 291.25 |
1997-08-15 | 2,350 | 2,370 | 2,340 | 2,350 | 376,000 | 293.75 |
1997-08-14 | 2,310 | 2,320 | 2,300 | 2,320 | 176,000 | 290 |
1997-08-13 | 2,270 | 2,320 | 2,250 | 2,300 | 333,000 | 287.50 |
1997-08-12 | 2,210 | 2,270 | 2,210 | 2,260 | 539,000 | 282.50 |
1997-08-11 | 2,220 | 2,230 | 2,200 | 2,200 | 440,000 | 275 |
1997-08-08 | 2,290 | 2,290 | 2,260 | 2,280 | 395,000 | 285 |
1997-08-07 | 2,340 | 2,340 | 2,270 | 2,290 | 199,000 | 286.25 |
1997-08-06 | 2,260 | 2,330 | 2,260 | 2,330 | 282,000 | 291.25 |
1997-08-05 | 2,300 | 2,320 | 2,260 | 2,260 | 397,000 | 282.50 |
1997-08-04 | 2,380 | 2,380 | 2,250 | 2,340 | 272,000 | 292.50 |
1997-08-01 | 2,380 | 2,390 | 2,360 | 2,380 | 273,000 | 297.50 |
1997-07-31 | 2,350 | 2,430 | 2,350 | 2,390 | 676,000 | 298.75 |
1997-07-30 | 2,390 | 2,390 | 2,340 | 2,340 | 406,000 | 292.50 |
1997-07-29 | 2,400 | 2,420 | 2,380 | 2,380 | 704,000 | 297.50 |
1997-07-28 | 2,430 | 2,430 | 2,410 | 2,410 | 631,000 | 301.25 |
1997-07-25 | 2,410 | 2,430 | 2,400 | 2,430 | 566,000 | 303.75 |
1997-07-24 | 2,400 | 2,440 | 2,390 | 2,410 | 1,229,000 | 301.25 |
1997-07-23 | 2,360 | 2,420 | 2,350 | 2,400 | 2,338,000 | 300 |
1997-07-22 | 2,350 | 2,350 | 2,310 | 2,340 | 434,000 | 292.50 |
1997-07-18 | 2,330 | 2,370 | 2,320 | 2,350 | 1,171,000 | 293.75 |
1997-07-17 | 2,260 | 2,370 | 2,260 | 2,370 | 1,949,000 | 296.25 |
1997-07-16 | 2,240 | 2,260 | 2,230 | 2,250 | 821,000 | 281.25 |
1997-07-15 | 2,220 | 2,230 | 2,210 | 2,220 | 320,000 | 277.50 |
1997-07-14 | 2,200 | 2,240 | 2,190 | 2,240 | 810,000 | 280 |
1997-07-11 | 2,170 | 2,200 | 2,160 | 2,200 | 382,000 | 275 |
1997-07-10 | 2,140 | 2,190 | 2,140 | 2,170 | 373,000 | 271.25 |
1997-07-09 | 2,150 | 2,150 | 2,130 | 2,140 | 186,000 | 267.50 |
1997-07-08 | 2,140 | 2,150 | 2,130 | 2,150 | 457,000 | 268.75 |
1997-07-07 | 2,140 | 2,150 | 2,120 | 2,140 | 203,000 | 267.50 |
1997-07-04 | 2,170 | 2,170 | 2,150 | 2,160 | 226,000 | 270 |
1997-07-03 | 2,180 | 2,190 | 2,160 | 2,170 | 225,000 | 271.25 |
1997-07-02 | 2,180 | 2,190 | 2,170 | 2,180 | 318,000 | 272.50 |
1997-07-01 | 2,190 | 2,190 | 2,170 | 2,180 | 345,000 | 272.50 |
1997-06-30 | 2,210 | 2,210 | 2,180 | 2,190 | 225,000 | 273.75 |
1997-06-27 | 2,180 | 2,240 | 2,170 | 2,200 | 1,204,000 | 275 |
1997-06-26 | 2,180 | 2,210 | 2,170 | 2,180 | 1,143,000 | 272.50 |
1997-06-25 | 2,150 | 2,180 | 2,130 | 2,180 | 818,000 | 272.50 |
1997-06-24 | 2,120 | 2,150 | 2,110 | 2,150 | 816,000 | 268.75 |
1997-06-23 | 2,180 | 2,180 | 2,150 | 2,160 | 528,000 | 270 |
1997-06-20 | 2,180 | 2,200 | 2,170 | 2,180 | 643,000 | 272.50 |
1997-06-19 | 2,130 | 2,180 | 2,130 | 2,180 | 851,000 | 272.50 |
1997-06-18 | 2,180 | 2,180 | 2,150 | 2,150 | 557,000 | 268.75 |
1997-06-17 | 2,170 | 2,190 | 2,160 | 2,190 | 1,737,000 | 273.75 |
1997-06-16 | 2,140 | 2,170 | 2,130 | 2,170 | 851,000 | 271.25 |
1997-06-13 | 2,130 | 2,140 | 2,120 | 2,120 | 773,000 | 265 |
1997-06-12 | 2,100 | 2,130 | 2,100 | 2,120 | 1,851,000 | 265 |
1997-06-11 | 2,090 | 2,100 | 2,070 | 2,090 | 1,057,000 | 261.25 |
1997-06-10 | 2,100 | 2,100 | 2,080 | 2,100 | 1,171,000 | 262.50 |
1997-06-09 | 2,090 | 2,110 | 2,080 | 2,100 | 1,128,000 | 262.50 |
1997-06-06 | 2,090 | 2,090 | 2,070 | 2,070 | 389,000 | 258.75 |
1997-06-05 | 2,090 | 2,120 | 2,080 | 2,090 | 1,217,000 | 261.25 |
1997-06-04 | 2,100 | 2,100 | 2,060 | 2,090 | 818,000 | 261.25 |
1997-06-03 | 2,100 | 2,110 | 2,080 | 2,090 | 2,094,000 | 261.25 |
1997-06-02 | 2,050 | 2,100 | 2,040 | 2,090 | 1,709,000 | 261.25 |
1997-05-30 | 2,010 | 2,050 | 2,000 | 2,050 | 1,148,000 | 256.25 |
1997-05-29 | 2,010 | 2,020 | 1,980 | 2,000 | 857,000 | 250 |
1997-05-28 | 1,990 | 2,000 | 1,970 | 1,990 | 315,000 | 248.75 |
1997-05-27 | 1,990 | 2,000 | 1,980 | 1,990 | 218,000 | 248.75 |
1997-05-26 | 1,990 | 2,000 | 1,980 | 1,990 | 205,000 | 248.75 |
1997-05-23 | 1,970 | 2,030 | 1,960 | 1,980 | 453,000 | 247.50 |
1997-05-22 | 1,990 | 1,990 | 1,950 | 1,950 | 198,000 | 243.75 |
1997-05-21 | 2,000 | 2,000 | 1,980 | 2,000 | 428,000 | 250 |
1997-05-20 | 2,010 | 2,010 | 1,990 | 2,000 | 374,000 | 250 |
1997-05-19 | 2,010 | 2,020 | 2,000 | 2,000 | 286,000 | 250 |
1997-05-16 | 2,020 | 2,040 | 2,000 | 2,020 | 751,000 | 252.50 |
1997-05-15 | 2,040 | 2,040 | 2,000 | 2,030 | 791,000 | 253.75 |
1997-05-14 | 2,010 | 2,050 | 2,000 | 2,050 | 1,211,000 | 256.25 |
1997-05-13 | 2,010 | 2,020 | 2,000 | 2,000 | 972,000 | 250 |
1997-05-12 | 1,960 | 2,000 | 1,950 | 2,000 | 606,000 | 250 |
1997-05-09 | 2,010 | 2,020 | 1,970 | 1,990 | 1,253,000 | 248.75 |
1997-05-08 | 1,970 | 2,020 | 1,970 | 1,990 | 2,431,000 | 248.75 |
1997-05-07 | 1,950 | 1,990 | 1,950 | 1,960 | 1,138,000 | 245 |
1997-05-06 | 1,960 | 1,970 | 1,950 | 1,950 | 1,180,000 | 243.75 |
1997-05-02 | 1,930 | 1,940 | 1,920 | 1,920 | 903,000 | 240 |
1997-05-01 | 1,950 | 1,960 | 1,920 | 1,940 | 1,872,000 | 242.50 |
1997-04-30 | 1,920 | 1,930 | 1,910 | 1,930 | 693,000 | 241.25 |
1997-04-28 | 1,880 | 1,900 | 1,880 | 1,890 | 263,000 | 236.25 |
1997-04-25 | 1,880 | 1,880 | 1,860 | 1,880 | 291,000 | 235 |
1997-04-24 | 1,880 | 1,880 | 1,860 | 1,860 | 308,000 | 232.50 |
1997-04-23 | 1,860 | 1,890 | 1,850 | 1,890 | 479,000 | 236.25 |
1997-04-22 | 1,880 | 1,890 | 1,860 | 1,870 | 463,000 | 233.75 |
1997-04-21 | 1,880 | 1,890 | 1,870 | 1,890 | 197,000 | 236.25 |
1997-04-18 | 1,890 | 1,920 | 1,870 | 1,890 | 705,000 | 236.25 |
1997-04-17 | 1,890 | 1,900 | 1,880 | 1,890 | 351,000 | 236.25 |
1997-04-16 | 1,900 | 1,910 | 1,870 | 1,890 | 318,000 | 236.25 |
1997-04-15 | 1,890 | 1,920 | 1,880 | 1,900 | 424,000 | 237.50 |
1997-04-14 | 1,910 | 1,930 | 1,900 | 1,900 | 334,000 | 237.50 |
1997-04-11 | 1,880 | 1,930 | 1,870 | 1,930 | 1,053,000 | 241.25 |
1997-04-10 | 1,890 | 1,890 | 1,870 | 1,880 | 310,000 | 235 |
1997-04-09 | 1,900 | 1,900 | 1,870 | 1,900 | 641,000 | 237.50 |
1997-04-08 | 1,860 | 1,890 | 1,840 | 1,890 | 483,000 | 236.25 |
1997-04-07 | 1,890 | 1,890 | 1,840 | 1,850 | 562,000 | 231.25 |
1997-04-04 | 1,860 | 1,920 | 1,860 | 1,900 | 1,572,000 | 237.50 |
1997-04-03 | 1,800 | 1,840 | 1,790 | 1,830 | 1,206,000 | 228.75 |
1997-04-02 | 1,740 | 1,780 | 1,740 | 1,780 | 267,000 | 222.50 |
1997-04-01 | 1,730 | 1,730 | 1,680 | 1,720 | 96,000 | 215 |
1997-03-31 | 1,740 | 1,770 | 1,740 | 1,750 | 76,000 | 218.75 |
1997-03-28 | 1,770 | 1,780 | 1,760 | 1,770 | 135,000 | 221.25 |
1997-03-27 | 1,770 | 1,780 | 1,760 | 1,770 | 196,000 | 221.25 |
1997-03-26 | 1,750 | 1,770 | 1,730 | 1,770 | 180,000 | 221.25 |
1997-03-25 | 1,750 | 1,770 | 1,740 | 1,750 | 707,000 | 218.75 |
1997-03-24 | 1,770 | 1,770 | 1,740 | 1,750 | 386,000 | 218.75 |
1997-03-21 | 1,730 | 1,760 | 1,720 | 1,740 | 314,000 | 217.50 |
1997-03-19 | 1,760 | 1,760 | 1,730 | 1,730 | 348,000 | 216.25 |
1997-03-18 | 1,720 | 1,760 | 1,710 | 1,760 | 346,000 | 220 |
1997-03-17 | 1,670 | 1,710 | 1,670 | 1,710 | 331,000 | 213.75 |
1997-03-14 | 1,640 | 1,670 | 1,630 | 1,650 | 457,000 | 206.25 |
1997-03-13 | 1,650 | 1,670 | 1,640 | 1,650 | 242,000 | 206.25 |
1997-03-12 | 1,650 | 1,660 | 1,640 | 1,660 | 344,000 | 207.50 |
1997-03-11 | 1,700 | 1,710 | 1,650 | 1,670 | 336,000 | 208.75 |
1997-03-10 | 1,720 | 1,730 | 1,700 | 1,700 | 186,000 | 212.50 |
1997-03-07 | 1,750 | 1,750 | 1,720 | 1,730 | 3,713,000 | 216.25 |
1997-03-06 | 1,770 | 1,770 | 1,740 | 1,740 | 3,826,000 | 217.50 |
1997-03-05 | 1,790 | 1,790 | 1,760 | 1,770 | 201,000 | 221.25 |
1997-03-04 | 1,770 | 1,800 | 1,760 | 1,800 | 209,000 | 225 |
1997-03-03 | 1,770 | 1,770 | 1,750 | 1,770 | 541,000 | 221.25 |
1997-02-28 | 1,790 | 1,790 | 1,740 | 1,760 | 315,000 | 220 |
1997-02-27 | 1,780 | 1,800 | 1,770 | 1,790 | 106,000 | 223.75 |
1997-02-26 | 1,800 | 1,800 | 1,770 | 1,800 | 405,000 | 225 |
1997-02-25 | 1,790 | 1,800 | 1,780 | 1,800 | 219,000 | 225 |
1997-02-24 | 1,770 | 1,810 | 1,770 | 1,800 | 553,000 | 225 |
1997-02-21 | 1,790 | 1,800 | 1,770 | 1,780 | 416,000 | 222.50 |
1997-02-20 | 1,780 | 1,810 | 1,780 | 1,800 | 493,000 | 225 |
1997-02-19 | 1,770 | 1,780 | 1,750 | 1,760 | 285,000 | 220 |
1997-02-18 | 1,810 | 1,810 | 1,760 | 1,770 | 423,000 | 221.25 |
1997-02-17 | 1,820 | 1,840 | 1,810 | 1,820 | 457,000 | 227.50 |
1997-02-14 | 1,840 | 1,840 | 1,810 | 1,810 | 372,000 | 226.25 |
1997-02-13 | 1,840 | 1,860 | 1,840 | 1,840 | 1,168,000 | 230 |
1997-02-12 | 1,750 | 1,810 | 1,750 | 1,810 | 1,861,000 | 226.25 |
1997-02-10 | 1,700 | 1,730 | 1,690 | 1,730 | 873,000 | 216.25 |
1997-02-07 | 1,670 | 1,690 | 1,670 | 1,690 | 419,000 | 211.25 |
1997-02-06 | 1,680 | 1,690 | 1,660 | 1,680 | 341,000 | 210 |
1997-02-05 | 1,690 | 1,690 | 1,670 | 1,680 | 379,000 | 210 |
1997-02-04 | 1,680 | 1,710 | 1,680 | 1,690 | 963,000 | 211.25 |
1997-02-03 | 1,660 | 1,670 | 1,640 | 1,670 | 332,000 | 208.75 |
1997-01-31 | 1,650 | 1,680 | 1,650 | 1,660 | 233,000 | 207.50 |
1997-01-30 | 1,670 | 1,680 | 1,630 | 1,650 | 321,000 | 206.25 |
1997-01-29 | 1,620 | 1,680 | 1,620 | 1,680 | 1,301,000 | 210 |
1997-01-28 | 1,570 | 1,610 | 1,570 | 1,610 | 211,000 | 201.25 |
1997-01-27 | 1,590 | 1,600 | 1,590 | 1,590 | 206,000 | 198.75 |
1997-01-24 | 1,610 | 1,610 | 1,590 | 1,600 | 203,000 | 200 |
1997-01-23 | 1,610 | 1,630 | 1,600 | 1,620 | 612,000 | 202.50 |
1997-01-22 | 1,620 | 1,620 | 1,590 | 1,600 | 456,000 | 200 |
1997-01-21 | 1,590 | 1,600 | 1,580 | 1,600 | 255,000 | 200 |
1997-01-20 | 1,610 | 1,610 | 1,540 | 1,560 | 412,000 | 195 |
1997-01-17 | 1,600 | 1,610 | 1,590 | 1,600 | 362,000 | 200 |
1997-01-16 | 1,590 | 1,610 | 1,580 | 1,610 | 682,000 | 201.25 |
1997-01-14 | 1,540 | 1,570 | 1,520 | 1,560 | 516,000 | 195 |
1997-01-13 | 1,530 | 1,550 | 1,510 | 1,540 | 392,000 | 192.50 |
1997-01-10 | 1,540 | 1,550 | 1,500 | 1,520 | 978,000 | 190 |
1997-01-09 | 1,520 | 1,540 | 1,520 | 1,530 | 257,000 | 191.25 |
1997-01-08 | 1,520 | 1,530 | 1,510 | 1,530 | 198,000 | 191.25 |
1997-01-07 | 1,560 | 1,560 | 1,510 | 1,510 | 236,000 | 188.75 |
1997-01-06 | 1,540 | 1,550 | 1,520 | 1,540 | 87,000 | 192.50 |
分割・併合履歴 : [2024-03-28]1株→2株 [2019-03-27]1株→2株 [2014-03-27]1株→2株 [1989-09-26]1株→1.1株 [1985-09-26]1株→1.3株 [1983-10-17]1株→1.5株