4543 テルモ(株) の時系列データ [1996年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1996-12-30 | 1,570 | 1,570 | 1,540 | 1,570 | 32,000 | 196.25 |
1996-12-27 | 1,540 | 1,550 | 1,540 | 1,550 | 108,000 | 193.75 |
1996-12-26 | 1,560 | 1,560 | 1,510 | 1,530 | 177,000 | 191.25 |
1996-12-25 | 1,530 | 1,580 | 1,520 | 1,580 | 270,000 | 197.50 |
1996-12-24 | 1,520 | 1,540 | 1,520 | 1,530 | 106,000 | 191.25 |
1996-12-20 | 1,540 | 1,550 | 1,520 | 1,540 | 295,000 | 192.50 |
1996-12-19 | 1,550 | 1,560 | 1,520 | 1,520 | 1,496,000 | 190 |
1996-12-18 | 1,580 | 1,580 | 1,540 | 1,540 | 1,233,000 | 192.50 |
1996-12-17 | 1,560 | 1,580 | 1,550 | 1,580 | 239,000 | 197.50 |
1996-12-16 | 1,550 | 1,560 | 1,530 | 1,560 | 151,000 | 195 |
1996-12-13 | 1,560 | 1,560 | 1,530 | 1,540 | 436,000 | 192.50 |
1996-12-12 | 1,580 | 1,590 | 1,570 | 1,590 | 174,000 | 198.75 |
1996-12-11 | 1,600 | 1,600 | 1,570 | 1,600 | 303,000 | 200 |
1996-12-10 | 1,640 | 1,640 | 1,600 | 1,610 | 425,000 | 201.25 |
1996-12-09 | 1,600 | 1,640 | 1,590 | 1,630 | 1,121,000 | 203.75 |
1996-12-06 | 1,580 | 1,620 | 1,560 | 1,560 | 3,051,000 | 195 |
1996-12-05 | 1,530 | 1,560 | 1,510 | 1,550 | 1,038,000 | 193.75 |
1996-12-04 | 1,520 | 1,530 | 1,520 | 1,530 | 440,000 | 191.25 |
1996-12-03 | 1,520 | 1,540 | 1,510 | 1,530 | 504,000 | 191.25 |
1996-12-02 | 1,510 | 1,530 | 1,510 | 1,520 | 246,000 | 190 |
1996-11-29 | 1,500 | 1,510 | 1,480 | 1,500 | 406,000 | 187.50 |
1996-11-28 | 1,480 | 1,490 | 1,470 | 1,490 | 382,000 | 186.25 |
1996-11-27 | 1,500 | 1,500 | 1,480 | 1,490 | 413,000 | 186.25 |
1996-11-26 | 1,540 | 1,540 | 1,490 | 1,510 | 1,048,000 | 188.75 |
1996-11-25 | 1,540 | 1,550 | 1,530 | 1,550 | 379,000 | 193.75 |
1996-11-22 | 1,530 | 1,540 | 1,520 | 1,540 | 399,000 | 192.50 |
1996-11-21 | 1,510 | 1,550 | 1,510 | 1,540 | 2,077,000 | 192.50 |
1996-11-20 | 1,480 | 1,520 | 1,470 | 1,510 | 1,640,000 | 188.75 |
1996-11-19 | 1,460 | 1,480 | 1,460 | 1,480 | 200,000 | 185 |
1996-11-18 | 1,470 | 1,480 | 1,460 | 1,460 | 122,000 | 182.50 |
1996-11-15 | 1,480 | 1,480 | 1,470 | 1,480 | 229,000 | 185 |
1996-11-14 | 1,470 | 1,480 | 1,460 | 1,480 | 334,000 | 185 |
1996-11-13 | 1,450 | 1,460 | 1,440 | 1,460 | 210,000 | 182.50 |
1996-11-12 | 1,450 | 1,470 | 1,450 | 1,450 | 422,000 | 181.25 |
1996-11-11 | 1,460 | 1,460 | 1,450 | 1,450 | 318,000 | 181.25 |
1996-11-08 | 1,460 | 1,470 | 1,450 | 1,450 | 115,000 | 181.25 |
1996-11-07 | 1,480 | 1,480 | 1,460 | 1,470 | 129,000 | 183.75 |
1996-11-06 | 1,450 | 1,470 | 1,450 | 1,470 | 163,000 | 183.75 |
1996-11-05 | 1,460 | 1,470 | 1,440 | 1,450 | 90,000 | 181.25 |
1996-11-01 | 1,460 | 1,460 | 1,440 | 1,460 | 416,000 | 182.50 |
1996-10-31 | 1,460 | 1,470 | 1,460 | 1,460 | 207,000 | 182.50 |
1996-10-30 | 1,470 | 1,480 | 1,460 | 1,470 | 475,000 | 183.75 |
1996-10-29 | 1,480 | 1,500 | 1,480 | 1,480 | 616,000 | 185 |
1996-10-28 | 1,460 | 1,480 | 1,460 | 1,480 | 110,000 | 185 |
1996-10-25 | 1,470 | 1,480 | 1,460 | 1,470 | 148,000 | 183.75 |
1996-10-24 | 1,470 | 1,490 | 1,460 | 1,490 | 265,000 | 186.25 |
1996-10-23 | 1,470 | 1,480 | 1,460 | 1,480 | 197,000 | 185 |
1996-10-22 | 1,480 | 1,490 | 1,470 | 1,490 | 132,000 | 186.25 |
1996-10-21 | 1,510 | 1,510 | 1,480 | 1,490 | 324,000 | 186.25 |
1996-10-18 | 1,460 | 1,510 | 1,450 | 1,500 | 1,577,000 | 187.50 |
1996-10-17 | 1,440 | 1,460 | 1,440 | 1,460 | 266,000 | 182.50 |
1996-10-16 | 1,460 | 1,460 | 1,440 | 1,440 | 508,000 | 180 |
1996-10-15 | 1,430 | 1,450 | 1,430 | 1,450 | 273,000 | 181.25 |
1996-10-14 | 1,430 | 1,430 | 1,420 | 1,430 | 175,000 | 178.75 |
1996-10-11 | 1,420 | 1,440 | 1,420 | 1,430 | 343,000 | 178.75 |
1996-10-09 | 1,430 | 1,430 | 1,420 | 1,420 | 96,000 | 177.50 |
1996-10-08 | 1,430 | 1,440 | 1,420 | 1,440 | 125,000 | 180 |
1996-10-07 | 1,450 | 1,450 | 1,430 | 1,440 | 190,000 | 180 |
1996-10-04 | 1,460 | 1,460 | 1,450 | 1,460 | 305,000 | 182.50 |
1996-10-03 | 1,470 | 1,480 | 1,450 | 1,470 | 1,539,000 | 183.75 |
1996-10-02 | 1,430 | 1,440 | 1,420 | 1,440 | 346,000 | 180 |
1996-10-01 | 1,430 | 1,440 | 1,420 | 1,430 | 292,000 | 178.75 |
1996-09-30 | 1,450 | 1,450 | 1,420 | 1,430 | 191,000 | 178.75 |
1996-09-27 | 1,430 | 1,460 | 1,420 | 1,450 | 605,000 | 181.25 |
1996-09-26 | 1,450 | 1,460 | 1,430 | 1,430 | 844,000 | 178.75 |
1996-09-25 | 1,410 | 1,460 | 1,410 | 1,450 | 1,556,000 | 181.25 |
1996-09-24 | 1,390 | 1,400 | 1,380 | 1,400 | 568,000 | 175 |
1996-09-20 | 1,390 | 1,400 | 1,370 | 1,390 | 1,502,000 | 173.75 |
1996-09-19 | 1,430 | 1,430 | 1,370 | 1,390 | 1,494,000 | 173.75 |
1996-09-18 | 1,410 | 1,440 | 1,400 | 1,440 | 579,000 | 180 |
1996-09-17 | 1,400 | 1,410 | 1,390 | 1,400 | 348,000 | 175 |
1996-09-13 | 1,370 | 1,400 | 1,370 | 1,400 | 483,000 | 175 |
1996-09-12 | 1,390 | 1,400 | 1,390 | 1,390 | 199,000 | 173.75 |
1996-09-11 | 1,420 | 1,430 | 1,390 | 1,400 | 744,000 | 175 |
1996-09-10 | 1,400 | 1,440 | 1,400 | 1,440 | 1,412,000 | 180 |
1996-09-09 | 1,380 | 1,390 | 1,380 | 1,380 | 52,000 | 172.50 |
1996-09-06 | 1,400 | 1,400 | 1,370 | 1,380 | 153,000 | 172.50 |
1996-09-05 | 1,380 | 1,420 | 1,370 | 1,420 | 298,000 | 177.50 |
1996-09-04 | 1,370 | 1,390 | 1,370 | 1,380 | 304,000 | 172.50 |
1996-09-03 | 1,350 | 1,370 | 1,330 | 1,370 | 130,000 | 171.25 |
1996-09-02 | 1,350 | 1,360 | 1,330 | 1,350 | 130,000 | 168.75 |
1996-08-30 | 1,350 | 1,360 | 1,350 | 1,360 | 225,000 | 170 |
1996-08-29 | 1,360 | 1,390 | 1,350 | 1,370 | 147,000 | 171.25 |
1996-08-28 | 1,390 | 1,390 | 1,360 | 1,390 | 163,000 | 173.75 |
1996-08-27 | 1,370 | 1,400 | 1,370 | 1,390 | 62,000 | 173.75 |
1996-08-26 | 1,410 | 1,410 | 1,380 | 1,390 | 182,000 | 173.75 |
1996-08-23 | 1,420 | 1,420 | 1,390 | 1,410 | 1,112,000 | 176.25 |
1996-08-22 | 1,410 | 1,440 | 1,400 | 1,430 | 1,859,000 | 178.75 |
1996-08-21 | 1,370 | 1,430 | 1,370 | 1,420 | 922,000 | 177.50 |
1996-08-20 | 1,380 | 1,380 | 1,360 | 1,380 | 194,000 | 172.50 |
1996-08-19 | 1,400 | 1,400 | 1,380 | 1,390 | 183,000 | 173.75 |
1996-08-16 | 1,380 | 1,420 | 1,370 | 1,410 | 1,210,000 | 176.25 |
1996-08-15 | 1,360 | 1,380 | 1,360 | 1,380 | 545,000 | 172.50 |
1996-08-14 | 1,310 | 1,340 | 1,310 | 1,340 | 102,000 | 167.50 |
1996-08-13 | 1,310 | 1,320 | 1,300 | 1,320 | 175,000 | 165 |
1996-08-12 | 1,300 | 1,310 | 1,300 | 1,310 | 191,000 | 163.75 |
1996-08-09 | 1,300 | 1,320 | 1,300 | 1,310 | 369,000 | 163.75 |
1996-08-08 | 1,280 | 1,310 | 1,280 | 1,280 | 547,000 | 160 |
1996-08-07 | 1,270 | 1,290 | 1,270 | 1,290 | 154,000 | 161.25 |
1996-08-06 | 1,290 | 1,290 | 1,270 | 1,290 | 218,000 | 161.25 |
1996-08-05 | 1,290 | 1,290 | 1,270 | 1,280 | 117,000 | 160 |
1996-08-02 | 1,300 | 1,300 | 1,280 | 1,280 | 125,000 | 160 |
1996-08-01 | 1,280 | 1,300 | 1,270 | 1,290 | 454,000 | 161.25 |
1996-07-31 | 1,300 | 1,300 | 1,280 | 1,280 | 263,000 | 160 |
1996-07-30 | 1,300 | 1,310 | 1,280 | 1,280 | 439,000 | 160 |
1996-07-29 | 1,330 | 1,350 | 1,310 | 1,310 | 203,000 | 163.75 |
1996-07-26 | 1,330 | 1,330 | 1,320 | 1,320 | 384,000 | 165 |
1996-07-25 | 1,300 | 1,310 | 1,280 | 1,310 | 358,000 | 163.75 |
1996-07-24 | 1,310 | 1,320 | 1,300 | 1,300 | 189,000 | 162.50 |
1996-07-23 | 1,320 | 1,320 | 1,300 | 1,310 | 173,000 | 163.75 |
1996-07-22 | 1,350 | 1,350 | 1,320 | 1,330 | 115,000 | 166.25 |
1996-07-19 | 1,350 | 1,360 | 1,340 | 1,360 | 196,000 | 170 |
1996-07-18 | 1,340 | 1,360 | 1,340 | 1,360 | 150,000 | 170 |
1996-07-17 | 1,350 | 1,360 | 1,330 | 1,350 | 158,000 | 168.75 |
1996-07-16 | 1,310 | 1,350 | 1,300 | 1,330 | 125,000 | 166.25 |
1996-07-15 | 1,330 | 1,330 | 1,320 | 1,330 | 45,000 | 166.25 |
1996-07-12 | 1,330 | 1,340 | 1,310 | 1,330 | 201,000 | 166.25 |
1996-07-11 | 1,310 | 1,370 | 1,310 | 1,360 | 311,000 | 170 |
1996-07-10 | 1,330 | 1,330 | 1,310 | 1,310 | 256,000 | 163.75 |
1996-07-09 | 1,320 | 1,340 | 1,310 | 1,330 | 201,000 | 166.25 |
1996-07-08 | 1,330 | 1,340 | 1,310 | 1,320 | 152,000 | 165 |
1996-07-05 | 1,340 | 1,340 | 1,330 | 1,330 | 155,000 | 166.25 |
1996-07-04 | 1,360 | 1,360 | 1,340 | 1,340 | 255,000 | 167.50 |
1996-07-03 | 1,360 | 1,370 | 1,360 | 1,360 | 114,000 | 170 |
1996-07-02 | 1,390 | 1,390 | 1,360 | 1,380 | 278,000 | 172.50 |
1996-07-01 | 1,390 | 1,390 | 1,370 | 1,380 | 244,000 | 172.50 |
1996-06-28 | 1,390 | 1,400 | 1,380 | 1,390 | 408,000 | 173.75 |
1996-06-27 | 1,360 | 1,410 | 1,350 | 1,390 | 1,676,000 | 173.75 |
1996-06-26 | 1,330 | 1,370 | 1,330 | 1,350 | 1,139,000 | 168.75 |
1996-06-25 | 1,330 | 1,330 | 1,310 | 1,330 | 135,000 | 166.25 |
1996-06-24 | 1,320 | 1,320 | 1,310 | 1,320 | 292,000 | 165 |
1996-06-21 | 1,310 | 1,320 | 1,290 | 1,320 | 479,000 | 165 |
1996-06-20 | 1,300 | 1,310 | 1,290 | 1,310 | 272,000 | 163.75 |
1996-06-19 | 1,310 | 1,310 | 1,290 | 1,290 | 203,000 | 161.25 |
1996-06-18 | 1,320 | 1,320 | 1,300 | 1,300 | 336,000 | 162.50 |
1996-06-17 | 1,310 | 1,310 | 1,300 | 1,300 | 145,000 | 162.50 |
1996-06-14 | 1,320 | 1,330 | 1,310 | 1,310 | 259,000 | 163.75 |
1996-06-13 | 1,300 | 1,320 | 1,300 | 1,310 | 230,000 | 163.75 |
1996-06-12 | 1,310 | 1,330 | 1,310 | 1,320 | 233,000 | 165 |
1996-06-11 | 1,300 | 1,310 | 1,290 | 1,300 | 166,000 | 162.50 |
1996-06-10 | 1,320 | 1,320 | 1,300 | 1,320 | 119,000 | 165 |
1996-06-07 | 1,340 | 1,340 | 1,330 | 1,340 | 411,000 | 167.50 |
1996-06-06 | 1,320 | 1,340 | 1,320 | 1,340 | 157,000 | 167.50 |
1996-06-05 | 1,340 | 1,340 | 1,320 | 1,330 | 335,000 | 166.25 |
1996-06-04 | 1,320 | 1,340 | 1,310 | 1,340 | 253,000 | 167.50 |
1996-06-03 | 1,330 | 1,350 | 1,310 | 1,310 | 518,000 | 163.75 |
1996-05-31 | 1,320 | 1,320 | 1,300 | 1,300 | 166,000 | 162.50 |
1996-05-30 | 1,320 | 1,320 | 1,310 | 1,320 | 106,000 | 165 |
1996-05-29 | 1,320 | 1,330 | 1,310 | 1,320 | 348,000 | 165 |
1996-05-28 | 1,300 | 1,320 | 1,300 | 1,320 | 490,000 | 165 |
1996-05-27 | 1,310 | 1,330 | 1,310 | 1,320 | 330,000 | 165 |
1996-05-24 | 1,300 | 1,310 | 1,290 | 1,310 | 358,000 | 163.75 |
1996-05-23 | 1,320 | 1,340 | 1,320 | 1,320 | 239,000 | 165 |
1996-05-22 | 1,340 | 1,350 | 1,330 | 1,340 | 291,000 | 167.50 |
1996-05-21 | 1,350 | 1,350 | 1,320 | 1,330 | 307,000 | 166.25 |
1996-05-20 | 1,320 | 1,370 | 1,320 | 1,360 | 1,245,000 | 170 |
1996-05-17 | 1,300 | 1,330 | 1,290 | 1,320 | 633,000 | 165 |
1996-05-16 | 1,290 | 1,300 | 1,290 | 1,290 | 208,000 | 161.25 |
1996-05-15 | 1,260 | 1,290 | 1,250 | 1,280 | 189,000 | 160 |
1996-05-14 | 1,260 | 1,270 | 1,240 | 1,260 | 364,000 | 157.50 |
1996-05-13 | 1,280 | 1,290 | 1,260 | 1,260 | 229,000 | 157.50 |
1996-05-10 | 1,280 | 1,280 | 1,260 | 1,270 | 260,000 | 158.75 |
1996-05-09 | 1,320 | 1,330 | 1,290 | 1,300 | 350,000 | 162.50 |
1996-05-08 | 1,270 | 1,330 | 1,270 | 1,330 | 377,000 | 166.25 |
1996-05-07 | 1,290 | 1,290 | 1,260 | 1,270 | 385,000 | 158.75 |
1996-05-02 | 1,300 | 1,310 | 1,270 | 1,300 | 679,000 | 162.50 |
1996-05-01 | 1,320 | 1,330 | 1,300 | 1,300 | 337,000 | 162.50 |
1996-04-30 | 1,340 | 1,340 | 1,310 | 1,330 | 447,000 | 166.25 |
1996-04-26 | 1,340 | 1,350 | 1,330 | 1,340 | 1,002,000 | 167.50 |
1996-04-25 | 1,310 | 1,360 | 1,300 | 1,360 | 2,007,000 | 170 |
1996-04-24 | 1,280 | 1,300 | 1,270 | 1,280 | 366,000 | 160 |
1996-04-23 | 1,290 | 1,320 | 1,280 | 1,300 | 833,000 | 162.50 |
1996-04-22 | 1,270 | 1,300 | 1,270 | 1,290 | 436,000 | 161.25 |
1996-04-19 | 1,290 | 1,290 | 1,270 | 1,290 | 296,000 | 161.25 |
1996-04-18 | 1,280 | 1,290 | 1,270 | 1,290 | 262,000 | 161.25 |
1996-04-17 | 1,300 | 1,310 | 1,270 | 1,280 | 266,000 | 160 |
1996-04-16 | 1,300 | 1,320 | 1,290 | 1,300 | 1,899,000 | 162.50 |
1996-04-15 | 1,260 | 1,310 | 1,260 | 1,300 | 2,059,000 | 162.50 |
1996-04-12 | 1,250 | 1,260 | 1,240 | 1,250 | 559,000 | 156.25 |
1996-04-11 | 1,240 | 1,280 | 1,240 | 1,250 | 1,970,000 | 156.25 |
1996-04-10 | 1,270 | 1,270 | 1,240 | 1,240 | 445,000 | 155 |
1996-04-09 | 1,220 | 1,280 | 1,220 | 1,270 | 1,066,000 | 158.75 |
1996-04-08 | 1,230 | 1,260 | 1,210 | 1,230 | 563,000 | 153.75 |
1996-04-05 | 1,190 | 1,260 | 1,190 | 1,250 | 1,828,000 | 156.25 |
1996-04-04 | 1,180 | 1,200 | 1,170 | 1,200 | 426,000 | 150 |
1996-04-03 | 1,190 | 1,190 | 1,160 | 1,180 | 258,000 | 147.50 |
1996-04-02 | 1,230 | 1,240 | 1,190 | 1,190 | 448,000 | 148.75 |
1996-04-01 | 1,200 | 1,240 | 1,190 | 1,230 | 764,000 | 153.75 |
1996-03-29 | 1,180 | 1,210 | 1,160 | 1,190 | 542,000 | 148.75 |
1996-03-28 | 1,200 | 1,210 | 1,160 | 1,180 | 325,000 | 147.50 |
1996-03-27 | 1,140 | 1,210 | 1,130 | 1,200 | 1,381,000 | 150 |
1996-03-26 | 1,130 | 1,150 | 1,130 | 1,150 | 441,000 | 143.75 |
1996-03-25 | 1,130 | 1,150 | 1,100 | 1,140 | 239,000 | 142.50 |
1996-03-22 | 1,100 | 1,130 | 1,090 | 1,120 | 366,000 | 140 |
1996-03-21 | 1,080 | 1,120 | 1,080 | 1,110 | 561,000 | 138.75 |
1996-03-19 | 1,050 | 1,100 | 1,050 | 1,080 | 717,000 | 135 |
1996-03-18 | 1,030 | 1,040 | 1,020 | 1,030 | 579,000 | 128.75 |
1996-03-15 | 1,020 | 1,030 | 1,000 | 1,030 | 601,000 | 128.75 |
1996-03-14 | 1,040 | 1,050 | 1,020 | 1,030 | 345,000 | 128.75 |
1996-03-13 | 1,060 | 1,070 | 1,050 | 1,060 | 151,000 | 132.50 |
1996-03-12 | 1,060 | 1,080 | 1,060 | 1,080 | 548,000 | 135 |
1996-03-11 | 1,030 | 1,060 | 1,030 | 1,050 | 787,000 | 131.25 |
1996-03-08 | 1,030 | 1,070 | 1,030 | 1,070 | 364,000 | 133.75 |
1996-03-07 | 1,040 | 1,050 | 1,020 | 1,030 | 132,000 | 128.75 |
1996-03-06 | 1,070 | 1,070 | 1,050 | 1,050 | 413,000 | 131.25 |
1996-03-05 | 1,070 | 1,080 | 1,070 | 1,070 | 64,000 | 133.75 |
1996-03-04 | 1,080 | 1,090 | 1,070 | 1,080 | 202,000 | 135 |
1996-03-01 | 1,070 | 1,080 | 1,070 | 1,070 | 42,000 | 133.75 |
1996-02-29 | 1,090 | 1,090 | 1,080 | 1,090 | 183,000 | 136.25 |
1996-02-28 | 1,080 | 1,120 | 1,070 | 1,090 | 499,000 | 136.25 |
1996-02-27 | 1,080 | 1,080 | 1,060 | 1,070 | 213,000 | 133.75 |
1996-02-26 | 1,070 | 1,090 | 1,070 | 1,090 | 124,000 | 136.25 |
1996-02-23 | 1,090 | 1,090 | 1,050 | 1,060 | 292,000 | 132.50 |
1996-02-22 | 1,070 | 1,090 | 1,060 | 1,090 | 344,000 | 136.25 |
1996-02-21 | 1,080 | 1,080 | 1,060 | 1,070 | 218,000 | 133.75 |
1996-02-20 | 1,080 | 1,090 | 1,070 | 1,090 | 67,000 | 136.25 |
1996-02-19 | 1,090 | 1,110 | 1,090 | 1,090 | 102,000 | 136.25 |
1996-02-16 | 1,110 | 1,120 | 1,070 | 1,100 | 227,000 | 137.50 |
1996-02-15 | 1,110 | 1,140 | 1,110 | 1,130 | 402,000 | 141.25 |
1996-02-14 | 1,110 | 1,120 | 1,100 | 1,100 | 723,000 | 137.50 |
1996-02-13 | 1,110 | 1,120 | 1,100 | 1,100 | 319,000 | 137.50 |
1996-02-09 | 1,120 | 1,130 | 1,090 | 1,110 | 371,000 | 138.75 |
1996-02-08 | 1,100 | 1,130 | 1,090 | 1,130 | 538,000 | 141.25 |
1996-02-07 | 1,120 | 1,120 | 1,080 | 1,080 | 1,008,000 | 135 |
1996-02-06 | 1,120 | 1,140 | 1,120 | 1,140 | 378,000 | 142.50 |
1996-02-05 | 1,110 | 1,190 | 1,110 | 1,160 | 2,046,000 | 145 |
1996-02-02 | 1,090 | 1,120 | 1,090 | 1,110 | 1,016,000 | 138.75 |
1996-02-01 | 1,050 | 1,080 | 1,040 | 1,080 | 364,000 | 135 |
1996-01-31 | 1,030 | 1,050 | 1,020 | 1,040 | 260,000 | 130 |
1996-01-30 | 1,000 | 1,040 | 999 | 1,030 | 443,000 | 128.75 |
1996-01-29 | 1,070 | 1,070 | 1,040 | 1,060 | 228,000 | 132.50 |
1996-01-26 | 1,090 | 1,100 | 1,040 | 1,070 | 637,000 | 133.75 |
1996-01-25 | 1,060 | 1,120 | 1,060 | 1,100 | 1,774,000 | 137.50 |
1996-01-24 | 1,010 | 1,060 | 1,010 | 1,060 | 788,000 | 132.50 |
1996-01-23 | 1,000 | 1,010 | 998 | 1,010 | 485,000 | 126.25 |
1996-01-22 | 1,020 | 1,020 | 1,010 | 1,010 | 167,000 | 126.25 |
1996-01-19 | 1,020 | 1,020 | 1,000 | 1,020 | 524,000 | 127.50 |
1996-01-18 | 1,030 | 1,050 | 1,020 | 1,030 | 505,000 | 128.75 |
1996-01-17 | 1,070 | 1,080 | 1,030 | 1,040 | 820,000 | 130 |
1996-01-16 | 992 | 1,050 | 991 | 1,050 | 906,000 | 131.25 |
1996-01-12 | 999 | 1,030 | 989 | 990 | 1,234,000 | 123.75 |
1996-01-11 | 960 | 991 | 959 | 991 | 542,000 | 123.88 |
1996-01-10 | 962 | 974 | 955 | 966 | 506,000 | 120.75 |
1996-01-09 | 952 | 964 | 952 | 962 | 216,000 | 120.25 |
1996-01-08 | 956 | 965 | 951 | 951 | 349,000 | 118.88 |
1996-01-05 | 948 | 964 | 947 | 964 | 401,000 | 120.50 |
1996-01-04 | 965 | 965 | 945 | 946 | 194,000 | 118.25 |
分割・併合履歴 : [2024-03-28]1株→2株 [2019-03-27]1株→2株 [2014-03-27]1株→2株 [1989-09-26]1株→1.1株 [1985-09-26]1株→1.3株 [1983-10-17]1株→1.5株