4543 テルモ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 930 | 938 | 923 | 931 | 97,000 | 116.38 |
| 1991-12-27 | 929 | 930 | 925 | 925 | 105,000 | 115.63 |
| 1991-12-26 | 930 | 930 | 922 | 922 | 74,000 | 115.25 |
| 1991-12-25 | 925 | 925 | 920 | 920 | 67,000 | 115 |
| 1991-12-24 | 929 | 931 | 905 | 905 | 112,000 | 113.13 |
| 1991-12-20 | 941 | 941 | 924 | 925 | 71,000 | 115.63 |
| 1991-12-19 | 952 | 962 | 941 | 941 | 97,000 | 117.63 |
| 1991-12-18 | 969 | 975 | 960 | 962 | 97,000 | 120.25 |
| 1991-12-17 | 985 | 995 | 985 | 985 | 68,000 | 123.13 |
| 1991-12-16 | 990 | 1,000 | 980 | 995 | 56,000 | 124.38 |
| 1991-12-13 | 970 | 1,010 | 970 | 991 | 234,000 | 123.88 |
| 1991-12-12 | 967 | 980 | 967 | 970 | 119,000 | 121.25 |
| 1991-12-11 | 977 | 977 | 952 | 977 | 175,000 | 122.13 |
| 1991-12-10 | 996 | 997 | 992 | 992 | 112,000 | 124 |
| 1991-12-09 | 1,000 | 1,010 | 995 | 995 | 73,000 | 124.38 |
| 1991-12-06 | 1,000 | 1,030 | 991 | 991 | 198,000 | 123.88 |
| 1991-12-05 | 1,040 | 1,040 | 1,000 | 1,000 | 178,000 | 125 |
| 1991-12-04 | 1,030 | 1,050 | 1,020 | 1,030 | 214,000 | 128.75 |
| 1991-12-03 | 1,040 | 1,040 | 1,020 | 1,030 | 347,000 | 128.75 |
| 1991-12-02 | 1,040 | 1,060 | 1,000 | 1,010 | 537,000 | 126.25 |
| 1991-11-29 | 1,100 | 1,130 | 1,010 | 1,040 | 1,866,000 | 130 |
| 1991-11-28 | 1,110 | 1,150 | 1,060 | 1,080 | 2,906,000 | 135 |
| 1991-11-27 | 1,060 | 1,090 | 1,060 | 1,090 | 652,000 | 136.25 |
| 1991-11-26 | 985 | 995 | 981 | 983 | 93,000 | 122.88 |
| 1991-11-25 | 1,010 | 1,010 | 985 | 985 | 67,000 | 123.13 |
| 1991-11-22 | 985 | 1,010 | 981 | 996 | 98,000 | 124.50 |
| 1991-11-21 | 1,010 | 1,010 | 980 | 985 | 68,000 | 123.13 |
| 1991-11-20 | 1,000 | 1,020 | 980 | 1,010 | 110,000 | 126.25 |
| 1991-11-19 | 999 | 1,010 | 999 | 1,010 | 83,000 | 126.25 |
| 1991-11-18 | 988 | 995 | 965 | 981 | 126,000 | 122.63 |
| 1991-11-15 | 1,010 | 1,020 | 995 | 1,000 | 200,000 | 125 |
| 1991-11-14 | 1,040 | 1,040 | 1,020 | 1,020 | 103,000 | 127.50 |
| 1991-11-13 | 1,050 | 1,050 | 1,040 | 1,040 | 37,000 | 130 |
| 1991-11-12 | 1,040 | 1,050 | 1,030 | 1,030 | 123,000 | 128.75 |
| 1991-11-11 | 1,040 | 1,050 | 1,030 | 1,050 | 39,000 | 131.25 |
| 1991-11-08 | 1,050 | 1,050 | 1,040 | 1,040 | 65,000 | 130 |
| 1991-11-07 | 1,070 | 1,070 | 1,050 | 1,050 | 105,000 | 131.25 |
| 1991-11-06 | 1,060 | 1,060 | 1,050 | 1,050 | 66,000 | 131.25 |
| 1991-11-05 | 1,060 | 1,080 | 1,050 | 1,060 | 65,000 | 132.50 |
| 1991-11-01 | 1,070 | 1,090 | 1,060 | 1,070 | 75,000 | 133.75 |
| 1991-10-31 | 1,080 | 1,100 | 1,080 | 1,090 | 116,000 | 136.25 |
| 1991-10-30 | 1,080 | 1,080 | 1,070 | 1,070 | 108,000 | 133.75 |
| 1991-10-29 | 1,080 | 1,100 | 1,070 | 1,080 | 130,000 | 135 |
| 1991-10-28 | 1,100 | 1,100 | 1,080 | 1,100 | 119,000 | 137.50 |
| 1991-10-25 | 1,100 | 1,110 | 1,090 | 1,100 | 131,000 | 137.50 |
| 1991-10-24 | 1,090 | 1,100 | 1,090 | 1,090 | 87,000 | 136.25 |
| 1991-10-23 | 1,090 | 1,100 | 1,090 | 1,090 | 84,000 | 136.25 |
| 1991-10-22 | 1,080 | 1,100 | 1,080 | 1,100 | 97,000 | 137.50 |
| 1991-10-21 | 1,080 | 1,110 | 1,080 | 1,090 | 171,000 | 136.25 |
| 1991-10-18 | 1,060 | 1,100 | 1,060 | 1,080 | 179,000 | 135 |
| 1991-10-17 | 1,090 | 1,100 | 1,060 | 1,070 | 147,000 | 133.75 |
| 1991-10-16 | 1,070 | 1,090 | 1,060 | 1,090 | 271,000 | 136.25 |
| 1991-10-15 | 1,070 | 1,090 | 1,060 | 1,090 | 165,000 | 136.25 |
| 1991-10-14 | 1,070 | 1,090 | 1,070 | 1,070 | 37,000 | 133.75 |
| 1991-10-11 | 1,060 | 1,090 | 1,060 | 1,090 | 131,000 | 136.25 |
| 1991-10-09 | 1,080 | 1,090 | 1,060 | 1,080 | 228,000 | 135 |
| 1991-10-08 | 1,090 | 1,100 | 1,080 | 1,080 | 177,000 | 135 |
| 1991-10-07 | 1,110 | 1,130 | 1,090 | 1,090 | 208,000 | 136.25 |
| 1991-10-04 | 1,160 | 1,160 | 1,100 | 1,110 | 163,000 | 138.75 |
| 1991-10-03 | 1,150 | 1,160 | 1,140 | 1,160 | 319,000 | 145 |
| 1991-10-02 | 1,120 | 1,160 | 1,120 | 1,140 | 374,000 | 142.50 |
| 1991-10-01 | 1,090 | 1,120 | 1,090 | 1,120 | 247,000 | 140 |
| 1991-09-30 | 1,100 | 1,110 | 1,080 | 1,080 | 157,000 | 135 |
| 1991-09-27 | 1,120 | 1,130 | 1,100 | 1,110 | 137,000 | 138.75 |
| 1991-09-26 | 1,090 | 1,120 | 1,090 | 1,110 | 200,000 | 138.75 |
| 1991-09-25 | 1,110 | 1,120 | 1,090 | 1,110 | 145,000 | 138.75 |
| 1991-09-24 | 1,110 | 1,110 | 1,080 | 1,090 | 125,000 | 136.25 |
| 1991-09-20 | 1,150 | 1,150 | 1,100 | 1,110 | 99,000 | 138.75 |
| 1991-09-19 | 1,120 | 1,150 | 1,120 | 1,150 | 227,000 | 143.75 |
| 1991-09-18 | 1,140 | 1,140 | 1,120 | 1,120 | 154,000 | 140 |
| 1991-09-17 | 1,140 | 1,150 | 1,130 | 1,140 | 284,000 | 142.50 |
| 1991-09-13 | 1,120 | 1,130 | 1,090 | 1,130 | 369,000 | 141.25 |
| 1991-09-12 | 1,090 | 1,100 | 1,080 | 1,100 | 84,000 | 137.50 |
| 1991-09-11 | 1,070 | 1,080 | 1,070 | 1,070 | 727,000 | 133.75 |
| 1991-09-10 | 1,080 | 1,100 | 1,080 | 1,080 | 122,000 | 135 |
| 1991-09-09 | 1,090 | 1,110 | 1,070 | 1,100 | 110,000 | 137.50 |
| 1991-09-06 | 1,080 | 1,080 | 1,070 | 1,080 | 159,000 | 135 |
| 1991-09-05 | 1,090 | 1,090 | 1,060 | 1,060 | 43,000 | 132.50 |
| 1991-09-04 | 1,040 | 1,080 | 1,040 | 1,080 | 800,000 | 135 |
| 1991-09-03 | 1,060 | 1,060 | 1,040 | 1,050 | 101,000 | 131.25 |
| 1991-09-02 | 1,030 | 1,040 | 1,020 | 1,040 | 164,000 | 130 |
| 1991-08-30 | 1,020 | 1,030 | 1,010 | 1,030 | 150,000 | 128.75 |
| 1991-08-29 | 1,010 | 1,020 | 1,000 | 1,010 | 61,000 | 126.25 |
| 1991-08-28 | 1,000 | 1,010 | 981 | 995 | 90,000 | 124.38 |
| 1991-08-27 | 1,020 | 1,020 | 1,010 | 1,010 | 83,000 | 126.25 |
| 1991-08-26 | 1,040 | 1,040 | 1,010 | 1,020 | 86,000 | 127.50 |
| 1991-08-23 | 1,030 | 1,030 | 1,010 | 1,020 | 65,000 | 127.50 |
| 1991-08-22 | 1,080 | 1,080 | 1,050 | 1,080 | 150,000 | 135 |
| 1991-08-21 | 974 | 1,040 | 974 | 1,040 | 125,000 | 130 |
| 1991-08-20 | 970 | 992 | 960 | 984 | 153,000 | 123 |
| 1991-08-19 | 1,000 | 1,000 | 975 | 975 | 174,000 | 121.88 |
| 1991-08-16 | 1,040 | 1,050 | 1,020 | 1,020 | 149,000 | 127.50 |
| 1991-08-15 | 1,040 | 1,060 | 1,030 | 1,040 | 111,000 | 130 |
| 1991-08-14 | 1,050 | 1,070 | 1,040 | 1,040 | 102,000 | 130 |
| 1991-08-13 | 1,050 | 1,050 | 1,030 | 1,050 | 48,000 | 131.25 |
| 1991-08-12 | 1,100 | 1,100 | 1,060 | 1,060 | 57,000 | 132.50 |
| 1991-08-09 | 1,130 | 1,130 | 1,100 | 1,100 | 64,000 | 137.50 |
| 1991-08-08 | 1,140 | 1,150 | 1,110 | 1,130 | 108,000 | 141.25 |
| 1991-08-07 | 1,120 | 1,130 | 1,100 | 1,120 | 112,000 | 140 |
| 1991-08-06 | 1,120 | 1,120 | 1,100 | 1,100 | 117,000 | 137.50 |
| 1991-08-05 | 1,130 | 1,140 | 1,110 | 1,140 | 49,000 | 142.50 |
| 1991-08-02 | 1,140 | 1,150 | 1,140 | 1,150 | 31,000 | 143.75 |
| 1991-08-01 | 1,150 | 1,160 | 1,130 | 1,140 | 22,000 | 142.50 |
| 1991-07-31 | 1,150 | 1,160 | 1,150 | 1,150 | 48,000 | 143.75 |
| 1991-07-30 | 1,150 | 1,170 | 1,150 | 1,160 | 102,000 | 145 |
| 1991-07-29 | 1,170 | 1,170 | 1,150 | 1,150 | 72,000 | 143.75 |
| 1991-07-26 | 1,150 | 1,160 | 1,150 | 1,160 | 49,000 | 145 |
| 1991-07-25 | 1,140 | 1,150 | 1,130 | 1,150 | 86,000 | 143.75 |
| 1991-07-24 | 1,100 | 1,140 | 1,100 | 1,130 | 81,000 | 141.25 |
| 1991-07-23 | 1,110 | 1,120 | 1,110 | 1,110 | 45,000 | 138.75 |
| 1991-07-22 | 1,140 | 1,140 | 1,110 | 1,110 | 103,000 | 138.75 |
| 1991-07-19 | 1,140 | 1,150 | 1,110 | 1,150 | 75,000 | 143.75 |
| 1991-07-18 | 1,140 | 1,140 | 1,110 | 1,140 | 94,000 | 142.50 |
| 1991-07-17 | 1,130 | 1,140 | 1,110 | 1,120 | 124,000 | 140 |
| 1991-07-16 | 1,150 | 1,150 | 1,140 | 1,140 | 162,000 | 142.50 |
| 1991-07-15 | 1,140 | 1,160 | 1,140 | 1,150 | 69,000 | 143.75 |
| 1991-07-12 | 1,130 | 1,140 | 1,120 | 1,140 | 74,000 | 142.50 |
| 1991-07-11 | 1,140 | 1,140 | 1,120 | 1,120 | 80,000 | 140 |
| 1991-07-10 | 1,120 | 1,140 | 1,100 | 1,140 | 196,000 | 142.50 |
| 1991-07-09 | 1,040 | 1,130 | 1,020 | 1,130 | 217,000 | 141.25 |
| 1991-07-08 | 1,120 | 1,120 | 1,040 | 1,040 | 152,000 | 130 |
| 1991-07-05 | 1,170 | 1,170 | 1,090 | 1,100 | 160,000 | 137.50 |
| 1991-07-04 | 1,150 | 1,150 | 1,110 | 1,150 | 192,000 | 143.75 |
| 1991-07-03 | 1,180 | 1,180 | 1,120 | 1,130 | 240,000 | 141.25 |
| 1991-07-02 | 1,210 | 1,210 | 1,180 | 1,180 | 148,000 | 147.50 |
| 1991-07-01 | 1,200 | 1,220 | 1,200 | 1,220 | 141,000 | 152.50 |
| 1991-06-28 | 1,230 | 1,230 | 1,180 | 1,180 | 141,000 | 147.50 |
| 1991-06-27 | 1,190 | 1,200 | 1,190 | 1,190 | 93,000 | 148.75 |
| 1991-06-26 | 1,210 | 1,230 | 1,200 | 1,200 | 113,000 | 150 |
| 1991-06-25 | 1,190 | 1,210 | 1,180 | 1,210 | 169,000 | 151.25 |
| 1991-06-24 | 1,230 | 1,230 | 1,200 | 1,200 | 91,000 | 150 |
| 1991-06-21 | 1,220 | 1,240 | 1,220 | 1,220 | 197,000 | 152.50 |
| 1991-06-20 | 1,230 | 1,230 | 1,200 | 1,220 | 220,000 | 152.50 |
| 1991-06-19 | 1,210 | 1,210 | 1,190 | 1,190 | 184,000 | 148.75 |
| 1991-06-18 | 1,240 | 1,240 | 1,230 | 1,230 | 124,000 | 153.75 |
| 1991-06-17 | 1,280 | 1,280 | 1,250 | 1,250 | 141,000 | 156.25 |
| 1991-06-14 | 1,250 | 1,270 | 1,240 | 1,270 | 349,000 | 158.75 |
| 1991-06-13 | 1,220 | 1,250 | 1,220 | 1,250 | 205,000 | 156.25 |
| 1991-06-12 | 1,260 | 1,270 | 1,240 | 1,240 | 111,000 | 155 |
| 1991-06-11 | 1,230 | 1,250 | 1,230 | 1,250 | 126,000 | 156.25 |
| 1991-06-10 | 1,270 | 1,270 | 1,230 | 1,230 | 194,000 | 153.75 |
| 1991-06-07 | 1,250 | 1,260 | 1,250 | 1,260 | 160,000 | 157.50 |
| 1991-06-06 | 1,260 | 1,280 | 1,250 | 1,260 | 350,000 | 157.50 |
| 1991-06-05 | 1,290 | 1,300 | 1,260 | 1,280 | 178,000 | 160 |
| 1991-06-04 | 1,300 | 1,310 | 1,280 | 1,300 | 724,000 | 162.50 |
| 1991-06-03 | 1,290 | 1,320 | 1,290 | 1,290 | 1,962,000 | 161.25 |
| 1991-05-31 | 1,230 | 1,270 | 1,230 | 1,270 | 1,132,000 | 158.75 |
| 1991-05-30 | 1,220 | 1,230 | 1,210 | 1,220 | 270,000 | 152.50 |
| 1991-05-29 | 1,220 | 1,220 | 1,210 | 1,220 | 184,000 | 152.50 |
| 1991-05-27 | 1,210 | 1,220 | 1,210 | 1,220 | 74,000 | 152.50 |
| 1991-05-24 | 1,210 | 1,210 | 1,200 | 1,210 | 110,000 | 151.25 |
| 1991-05-23 | 1,200 | 1,220 | 1,190 | 1,220 | 136,000 | 152.50 |
| 1991-05-22 | 1,200 | 1,220 | 1,180 | 1,200 | 157,000 | 150 |
| 1991-05-21 | 1,200 | 1,200 | 1,180 | 1,180 | 170,000 | 147.50 |
| 1991-05-20 | 1,200 | 1,200 | 1,190 | 1,200 | 108,000 | 150 |
| 1991-05-17 | 1,220 | 1,230 | 1,200 | 1,200 | 276,000 | 150 |
| 1991-05-16 | 1,200 | 1,230 | 1,170 | 1,180 | 829,000 | 147.50 |
| 1991-05-15 | 1,170 | 1,170 | 1,150 | 1,150 | 107,000 | 143.75 |
| 1991-05-14 | 1,170 | 1,180 | 1,160 | 1,170 | 24,000 | 146.25 |
| 1991-05-13 | 1,170 | 1,190 | 1,170 | 1,170 | 45,000 | 146.25 |
| 1991-05-10 | 1,170 | 1,190 | 1,160 | 1,190 | 121,000 | 148.75 |
| 1991-05-09 | 1,180 | 1,180 | 1,170 | 1,170 | 79,000 | 146.25 |
| 1991-05-08 | 1,180 | 1,200 | 1,160 | 1,180 | 83,000 | 147.50 |
| 1991-05-07 | 1,190 | 1,220 | 1,180 | 1,200 | 173,000 | 150 |
| 1991-05-02 | 1,190 | 1,200 | 1,180 | 1,200 | 157,000 | 150 |
| 1991-05-01 | 1,160 | 1,190 | 1,150 | 1,190 | 130,000 | 148.75 |
| 1991-04-30 | 1,170 | 1,170 | 1,140 | 1,140 | 125,000 | 142.50 |
| 1991-04-26 | 1,170 | 1,180 | 1,160 | 1,160 | 89,000 | 145 |
| 1991-04-25 | 1,170 | 1,190 | 1,170 | 1,180 | 152,000 | 147.50 |
| 1991-04-24 | 1,170 | 1,180 | 1,160 | 1,160 | 153,000 | 145 |
| 1991-04-23 | 1,170 | 1,180 | 1,160 | 1,160 | 187,000 | 145 |
| 1991-04-22 | 1,200 | 1,210 | 1,180 | 1,180 | 107,000 | 147.50 |
| 1991-04-19 | 1,230 | 1,230 | 1,210 | 1,220 | 166,000 | 152.50 |
| 1991-04-18 | 1,250 | 1,250 | 1,230 | 1,230 | 294,000 | 153.75 |
| 1991-04-17 | 1,250 | 1,250 | 1,230 | 1,250 | 516,000 | 156.25 |
| 1991-04-16 | 1,240 | 1,250 | 1,220 | 1,220 | 543,000 | 152.50 |
| 1991-04-15 | 1,220 | 1,230 | 1,210 | 1,220 | 169,000 | 152.50 |
| 1991-04-12 | 1,210 | 1,220 | 1,200 | 1,210 | 183,000 | 151.25 |
| 1991-04-11 | 1,210 | 1,220 | 1,200 | 1,200 | 186,000 | 150 |
| 1991-04-10 | 1,200 | 1,210 | 1,200 | 1,200 | 106,000 | 150 |
| 1991-04-09 | 1,210 | 1,230 | 1,200 | 1,200 | 172,000 | 150 |
| 1991-04-08 | 1,230 | 1,240 | 1,200 | 1,230 | 267,000 | 153.75 |
| 1991-04-05 | 1,190 | 1,220 | 1,190 | 1,220 | 346,000 | 152.50 |
| 1991-04-04 | 1,190 | 1,190 | 1,170 | 1,180 | 172,000 | 147.50 |
| 1991-04-03 | 1,190 | 1,200 | 1,170 | 1,170 | 174,000 | 146.25 |
| 1991-04-02 | 1,160 | 1,200 | 1,140 | 1,200 | 105,000 | 150 |
| 1991-04-01 | 1,130 | 1,150 | 1,130 | 1,140 | 194,000 | 142.50 |
| 1991-03-29 | 1,180 | 1,190 | 1,150 | 1,170 | 77,000 | 146.25 |
| 1991-03-28 | 1,140 | 1,200 | 1,140 | 1,200 | 149,000 | 150 |
| 1991-03-27 | 1,160 | 1,170 | 1,130 | 1,160 | 232,000 | 145 |
| 1991-03-26 | 1,160 | 1,160 | 1,140 | 1,140 | 137,000 | 142.50 |
| 1991-03-25 | 1,160 | 1,180 | 1,150 | 1,150 | 201,000 | 143.75 |
| 1991-03-22 | 1,170 | 1,190 | 1,160 | 1,160 | 168,000 | 145 |
| 1991-03-20 | 1,190 | 1,200 | 1,160 | 1,190 | 253,000 | 148.75 |
| 1991-03-19 | 1,240 | 1,240 | 1,200 | 1,210 | 211,000 | 151.25 |
| 1991-03-18 | 1,260 | 1,260 | 1,240 | 1,240 | 147,000 | 155 |
| 1991-03-15 | 1,240 | 1,260 | 1,240 | 1,240 | 160,000 | 155 |
| 1991-03-14 | 1,240 | 1,260 | 1,240 | 1,240 | 101,000 | 155 |
| 1991-03-13 | 1,270 | 1,270 | 1,240 | 1,240 | 213,000 | 155 |
| 1991-03-12 | 1,240 | 1,270 | 1,240 | 1,270 | 521,000 | 158.75 |
| 1991-03-11 | 1,240 | 1,240 | 1,220 | 1,240 | 239,000 | 155 |
| 1991-03-08 | 1,220 | 1,230 | 1,210 | 1,220 | 301,000 | 152.50 |
| 1991-03-07 | 1,200 | 1,220 | 1,200 | 1,200 | 190,000 | 150 |
| 1991-03-06 | 1,200 | 1,200 | 1,180 | 1,180 | 161,000 | 147.50 |
| 1991-03-05 | 1,200 | 1,220 | 1,180 | 1,180 | 275,000 | 147.50 |
| 1991-03-04 | 1,200 | 1,200 | 1,190 | 1,200 | 125,000 | 150 |
| 1991-03-01 | 1,220 | 1,240 | 1,200 | 1,200 | 436,000 | 150 |
| 1991-02-28 | 1,180 | 1,210 | 1,180 | 1,200 | 265,000 | 150 |
| 1991-02-27 | 1,180 | 1,190 | 1,170 | 1,170 | 123,000 | 146.25 |
| 1991-02-26 | 1,200 | 1,220 | 1,180 | 1,180 | 348,000 | 147.50 |
| 1991-02-25 | 1,190 | 1,200 | 1,170 | 1,190 | 209,000 | 148.75 |
| 1991-02-22 | 1,180 | 1,190 | 1,150 | 1,170 | 247,000 | 146.25 |
| 1991-02-21 | 1,150 | 1,200 | 1,130 | 1,160 | 329,000 | 145 |
| 1991-02-20 | 1,180 | 1,200 | 1,150 | 1,160 | 348,000 | 145 |
| 1991-02-19 | 1,190 | 1,210 | 1,170 | 1,190 | 789,000 | 148.75 |
| 1991-02-18 | 1,160 | 1,170 | 1,150 | 1,170 | 485,000 | 146.25 |
| 1991-02-15 | 1,100 | 1,140 | 1,100 | 1,120 | 528,000 | 140 |
| 1991-02-14 | 1,080 | 1,160 | 1,080 | 1,140 | 1,145,000 | 142.50 |
| 1991-02-13 | 1,100 | 1,110 | 1,080 | 1,080 | 400,000 | 135 |
| 1991-02-12 | 1,050 | 1,110 | 1,040 | 1,110 | 536,000 | 138.75 |
| 1991-02-08 | 969 | 1,030 | 968 | 1,010 | 285,000 | 126.25 |
| 1991-02-07 | 969 | 979 | 969 | 969 | 256,000 | 121.13 |
| 1991-02-06 | 970 | 980 | 965 | 970 | 202,000 | 121.25 |
| 1991-02-05 | 931 | 960 | 931 | 960 | 101,000 | 120 |
| 1991-02-04 | 929 | 929 | 920 | 921 | 76,000 | 115.13 |
| 1991-02-01 | 914 | 920 | 911 | 920 | 65,000 | 115 |
| 1991-01-31 | 916 | 917 | 911 | 911 | 162,000 | 113.88 |
| 1991-01-30 | 920 | 920 | 906 | 906 | 160,000 | 113.25 |
| 1991-01-29 | 909 | 910 | 908 | 909 | 82,000 | 113.63 |
| 1991-01-28 | 901 | 910 | 901 | 907 | 82,000 | 113.38 |
| 1991-01-25 | 906 | 915 | 905 | 910 | 199,000 | 113.75 |
| 1991-01-24 | 905 | 921 | 905 | 916 | 131,000 | 114.50 |
| 1991-01-23 | 945 | 945 | 915 | 915 | 76,000 | 114.38 |
| 1991-01-22 | 960 | 965 | 944 | 955 | 90,000 | 119.38 |
| 1991-01-21 | 975 | 975 | 950 | 959 | 99,000 | 119.88 |
| 1991-01-18 | 970 | 980 | 960 | 975 | 375,000 | 121.88 |
| 1991-01-17 | 910 | 960 | 891 | 960 | 209,000 | 120 |
| 1991-01-16 | 945 | 945 | 905 | 906 | 164,000 | 113.25 |
| 1991-01-14 | 930 | 950 | 930 | 950 | 140,000 | 118.75 |
| 1991-01-11 | 921 | 931 | 910 | 921 | 520,000 | 115.13 |
| 1991-01-10 | 901 | 920 | 901 | 920 | 229,000 | 115 |
| 1991-01-09 | 912 | 935 | 912 | 925 | 229,000 | 115.63 |
| 1991-01-08 | 965 | 965 | 925 | 926 | 173,000 | 115.75 |
| 1991-01-07 | 991 | 992 | 974 | 974 | 99,000 | 121.75 |
| 1991-01-04 | 1,010 | 1,010 | 983 | 992 | 66,000 | 124 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2019-03-27]1株→2株 [2014-03-27]1株→2株 [1989-09-26]1株→1.1株 [1985-09-26]1株→1.3株 [1983-10-17]1株→1.5株
