4543 テルモ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,780 | 1,780 | 1,760 | 1,780 | 67,000 | 202.27 |
| 1988-12-27 | 1,780 | 1,780 | 1,750 | 1,760 | 76,000 | 200 |
| 1988-12-26 | 1,760 | 1,790 | 1,750 | 1,750 | 215,000 | 198.86 |
| 1988-12-24 | 1,790 | 1,790 | 1,760 | 1,760 | 156,000 | 200 |
| 1988-12-23 | 1,770 | 1,770 | 1,750 | 1,760 | 191,000 | 200 |
| 1988-12-22 | 1,780 | 1,800 | 1,750 | 1,750 | 93,000 | 198.86 |
| 1988-12-21 | 1,790 | 1,810 | 1,780 | 1,780 | 85,000 | 202.27 |
| 1988-12-20 | 1,790 | 1,810 | 1,780 | 1,800 | 206,000 | 204.55 |
| 1988-12-19 | 1,800 | 1,800 | 1,780 | 1,790 | 93,000 | 203.41 |
| 1988-12-16 | 1,790 | 1,810 | 1,740 | 1,770 | 180,000 | 201.14 |
| 1988-12-15 | 1,800 | 1,800 | 1,780 | 1,790 | 136,000 | 203.41 |
| 1988-12-14 | 1,780 | 1,800 | 1,750 | 1,800 | 109,000 | 204.55 |
| 1988-12-13 | 1,820 | 1,820 | 1,750 | 1,750 | 170,000 | 198.86 |
| 1988-12-12 | 1,830 | 1,830 | 1,800 | 1,820 | 199,000 | 206.82 |
| 1988-12-09 | 1,750 | 1,820 | 1,740 | 1,820 | 190,000 | 206.82 |
| 1988-12-08 | 1,780 | 1,790 | 1,750 | 1,750 | 97,000 | 198.86 |
| 1988-12-07 | 1,750 | 1,820 | 1,750 | 1,790 | 277,000 | 203.41 |
| 1988-12-06 | 1,780 | 1,780 | 1,740 | 1,740 | 238,000 | 197.73 |
| 1988-12-05 | 1,760 | 1,760 | 1,750 | 1,750 | 115,000 | 198.86 |
| 1988-12-03 | 1,780 | 1,780 | 1,750 | 1,760 | 52,000 | 200 |
| 1988-12-02 | 1,780 | 1,780 | 1,760 | 1,760 | 181,000 | 200 |
| 1988-12-01 | 1,790 | 1,830 | 1,770 | 1,790 | 512,000 | 203.41 |
| 1988-11-30 | 1,690 | 1,800 | 1,660 | 1,760 | 681,000 | 200 |
| 1988-11-29 | 1,700 | 1,700 | 1,670 | 1,680 | 197,000 | 190.91 |
| 1988-11-28 | 1,690 | 1,690 | 1,650 | 1,670 | 212,000 | 189.77 |
| 1988-11-26 | 1,700 | 1,700 | 1,650 | 1,700 | 144,000 | 193.18 |
| 1988-11-25 | 1,700 | 1,700 | 1,650 | 1,670 | 210,000 | 189.77 |
| 1988-11-24 | 1,650 | 1,710 | 1,640 | 1,670 | 169,000 | 189.77 |
| 1988-11-22 | 1,650 | 1,690 | 1,650 | 1,650 | 166,000 | 187.50 |
| 1988-11-21 | 1,670 | 1,690 | 1,650 | 1,670 | 70,000 | 189.77 |
| 1988-11-18 | 1,700 | 1,710 | 1,680 | 1,700 | 117,000 | 193.18 |
| 1988-11-17 | 1,730 | 1,730 | 1,700 | 1,730 | 74,000 | 196.59 |
| 1988-11-16 | 1,740 | 1,740 | 1,680 | 1,710 | 150,000 | 194.32 |
| 1988-11-15 | 1,660 | 1,750 | 1,650 | 1,750 | 116,000 | 198.86 |
| 1988-11-14 | 1,620 | 1,650 | 1,620 | 1,630 | 122,000 | 185.23 |
| 1988-11-11 | 1,610 | 1,650 | 1,600 | 1,650 | 119,000 | 187.50 |
| 1988-11-10 | 1,600 | 1,630 | 1,590 | 1,610 | 82,000 | 182.96 |
| 1988-11-09 | 1,590 | 1,630 | 1,590 | 1,610 | 151,000 | 182.96 |
| 1988-11-08 | 1,590 | 1,590 | 1,580 | 1,580 | 52,000 | 179.55 |
| 1988-11-07 | 1,600 | 1,620 | 1,590 | 1,590 | 188,000 | 180.68 |
| 1988-11-05 | 1,600 | 1,630 | 1,600 | 1,600 | 121,000 | 181.82 |
| 1988-11-04 | 1,610 | 1,630 | 1,600 | 1,610 | 214,000 | 182.96 |
| 1988-11-02 | 1,630 | 1,640 | 1,620 | 1,620 | 178,000 | 184.09 |
| 1988-11-01 | 1,650 | 1,680 | 1,610 | 1,610 | 129,000 | 182.96 |
| 1988-10-31 | 1,650 | 1,670 | 1,650 | 1,670 | 161,000 | 189.77 |
| 1988-10-29 | 1,580 | 1,650 | 1,580 | 1,630 | 117,000 | 185.23 |
| 1988-10-28 | 1,600 | 1,630 | 1,580 | 1,580 | 268,000 | 179.55 |
| 1988-10-27 | 1,640 | 1,690 | 1,610 | 1,660 | 150,000 | 188.64 |
| 1988-10-26 | 1,610 | 1,660 | 1,600 | 1,660 | 175,000 | 188.64 |
| 1988-10-25 | 1,620 | 1,640 | 1,600 | 1,600 | 207,000 | 181.82 |
| 1988-10-24 | 1,650 | 1,650 | 1,620 | 1,620 | 73,000 | 184.09 |
| 1988-10-22 | 1,650 | 1,660 | 1,630 | 1,630 | 70,000 | 185.23 |
| 1988-10-21 | 1,650 | 1,680 | 1,630 | 1,640 | 168,000 | 186.36 |
| 1988-10-20 | 1,660 | 1,690 | 1,620 | 1,620 | 183,000 | 184.09 |
| 1988-10-19 | 1,690 | 1,690 | 1,650 | 1,680 | 95,000 | 190.91 |
| 1988-10-18 | 1,650 | 1,690 | 1,650 | 1,660 | 84,000 | 188.64 |
| 1988-10-17 | 1,680 | 1,680 | 1,650 | 1,650 | 68,000 | 187.50 |
| 1988-10-14 | 1,690 | 1,700 | 1,650 | 1,680 | 152,000 | 190.91 |
| 1988-10-13 | 1,700 | 1,710 | 1,690 | 1,690 | 113,000 | 192.05 |
| 1988-10-12 | 1,750 | 1,760 | 1,690 | 1,690 | 88,000 | 192.05 |
| 1988-10-11 | 1,750 | 1,800 | 1,750 | 1,750 | 129,000 | 198.86 |
| 1988-10-07 | 1,700 | 1,720 | 1,690 | 1,710 | 136,000 | 194.32 |
| 1988-10-06 | 1,720 | 1,740 | 1,700 | 1,700 | 97,000 | 193.18 |
| 1988-10-05 | 1,770 | 1,780 | 1,710 | 1,740 | 218,000 | 197.73 |
| 1988-10-04 | 1,780 | 1,790 | 1,760 | 1,760 | 252,000 | 200 |
| 1988-10-03 | 1,850 | 1,850 | 1,790 | 1,800 | 154,000 | 204.55 |
| 1988-10-01 | 1,850 | 1,850 | 1,800 | 1,830 | 110,000 | 207.96 |
| 1988-09-30 | 1,890 | 1,890 | 1,840 | 1,850 | 102,000 | 210.23 |
| 1988-09-29 | 1,820 | 1,880 | 1,820 | 1,870 | 218,000 | 212.50 |
| 1988-09-28 | 1,790 | 1,840 | 1,790 | 1,830 | 327,000 | 207.96 |
| 1988-09-27 | 1,820 | 1,830 | 1,750 | 1,780 | 502,000 | 202.27 |
| 1988-09-26 | 1,830 | 1,860 | 1,800 | 1,830 | 313,000 | 207.96 |
| 1988-09-24 | 1,870 | 1,870 | 1,800 | 1,860 | 271,000 | 211.36 |
| 1988-09-22 | 1,900 | 1,920 | 1,870 | 1,910 | 249,000 | 217.05 |
| 1988-09-21 | 1,830 | 1,980 | 1,820 | 1,980 | 340,000 | 225 |
| 1988-09-20 | 1,870 | 1,900 | 1,800 | 1,810 | 533,000 | 205.68 |
| 1988-09-19 | 1,960 | 1,970 | 1,840 | 1,900 | 599,000 | 215.91 |
| 1988-09-16 | 1,990 | 2,020 | 1,920 | 1,950 | 556,000 | 221.59 |
| 1988-09-14 | 2,090 | 2,090 | 2,000 | 2,030 | 752,000 | 230.68 |
| 1988-09-13 | 2,020 | 2,060 | 1,960 | 2,060 | 795,000 | 234.09 |
| 1988-09-12 | 2,060 | 2,080 | 1,980 | 2,020 | 655,000 | 229.55 |
| 1988-09-09 | 2,120 | 2,120 | 2,040 | 2,080 | 914,000 | 236.36 |
| 1988-09-08 | 2,110 | 2,170 | 2,080 | 2,090 | 1,005,000 | 237.50 |
| 1988-09-07 | 2,230 | 2,240 | 2,070 | 2,070 | 1,830,000 | 235.23 |
| 1988-09-06 | 2,230 | 2,310 | 2,180 | 2,190 | 1,659,000 | 248.86 |
| 1988-09-05 | 2,290 | 2,350 | 2,170 | 2,190 | 2,754,000 | 248.86 |
| 1988-09-03 | 2,370 | 2,420 | 2,250 | 2,250 | 5,885,999 | 255.68 |
| 1988-09-02 | 2,240 | 2,420 | 2,230 | 2,380 | 20,092,998 | 270.46 |
| 1988-09-01 | 2,090 | 2,250 | 2,080 | 2,240 | 5,419,999 | 254.55 |
| 1988-08-31 | 2,200 | 2,210 | 2,080 | 2,130 | 3,559,000 | 242.05 |
| 1988-08-30 | 2,290 | 2,320 | 2,150 | 2,210 | 10,327,999 | 251.14 |
| 1988-08-29 | 2,200 | 2,350 | 2,200 | 2,250 | 14,367,999 | 255.68 |
| 1988-08-27 | 1,860 | 2,040 | 1,860 | 2,000 | 4,455,000 | 227.27 |
| 1988-08-26 | 1,840 | 1,840 | 1,760 | 1,800 | 1,346,000 | 204.55 |
| 1988-08-25 | 1,930 | 1,940 | 1,870 | 1,870 | 4,997,000 | 212.50 |
| 1988-08-24 | 1,640 | 1,750 | 1,640 | 1,690 | 267,000 | 192.05 |
| 1988-08-23 | 1,640 | 1,700 | 1,600 | 1,670 | 89,000 | 189.77 |
| 1988-08-22 | 1,600 | 1,660 | 1,590 | 1,660 | 66,000 | 188.64 |
| 1988-08-19 | 1,600 | 1,620 | 1,600 | 1,600 | 91,000 | 181.82 |
| 1988-08-18 | 1,620 | 1,620 | 1,610 | 1,610 | 70,000 | 182.96 |
| 1988-08-17 | 1,620 | 1,620 | 1,610 | 1,620 | 30,000 | 184.09 |
| 1988-08-16 | 1,630 | 1,630 | 1,610 | 1,610 | 30,000 | 182.96 |
| 1988-08-15 | 1,650 | 1,660 | 1,630 | 1,630 | 23,000 | 185.23 |
| 1988-08-12 | 1,630 | 1,630 | 1,620 | 1,630 | 31,000 | 185.23 |
| 1988-08-11 | 1,660 | 1,660 | 1,630 | 1,630 | 35,000 | 185.23 |
| 1988-08-10 | 1,650 | 1,660 | 1,650 | 1,650 | 28,000 | 187.50 |
| 1988-08-09 | 1,670 | 1,670 | 1,650 | 1,670 | 61,000 | 189.77 |
| 1988-08-08 | 1,650 | 1,660 | 1,650 | 1,660 | 21,000 | 188.64 |
| 1988-08-06 | 1,650 | 1,670 | 1,650 | 1,650 | 26,000 | 187.50 |
| 1988-08-05 | 1,680 | 1,680 | 1,650 | 1,650 | 28,000 | 187.50 |
| 1988-08-04 | 1,660 | 1,700 | 1,650 | 1,690 | 61,000 | 192.05 |
| 1988-08-03 | 1,680 | 1,700 | 1,660 | 1,660 | 33,000 | 188.64 |
| 1988-08-02 | 1,720 | 1,720 | 1,680 | 1,680 | 33,000 | 190.91 |
| 1988-08-01 | 1,660 | 1,720 | 1,660 | 1,700 | 78,000 | 193.18 |
| 1988-07-30 | 1,650 | 1,670 | 1,650 | 1,650 | 30,000 | 187.50 |
| 1988-07-29 | 1,660 | 1,700 | 1,650 | 1,650 | 127,000 | 187.50 |
| 1988-07-28 | 1,630 | 1,700 | 1,630 | 1,670 | 135,000 | 189.77 |
| 1988-07-27 | 1,620 | 1,630 | 1,610 | 1,630 | 111,000 | 185.23 |
| 1988-07-26 | 1,610 | 1,620 | 1,610 | 1,610 | 80,000 | 182.96 |
| 1988-07-25 | 1,620 | 1,620 | 1,600 | 1,610 | 126,000 | 182.96 |
| 1988-07-23 | 1,630 | 1,640 | 1,620 | 1,620 | 36,000 | 184.09 |
| 1988-07-22 | 1,640 | 1,640 | 1,620 | 1,640 | 105,000 | 186.36 |
| 1988-07-21 | 1,630 | 1,650 | 1,630 | 1,640 | 170,000 | 186.36 |
| 1988-07-20 | 1,620 | 1,620 | 1,610 | 1,620 | 101,000 | 184.09 |
| 1988-07-19 | 1,650 | 1,650 | 1,620 | 1,620 | 57,000 | 184.09 |
| 1988-07-18 | 1,650 | 1,660 | 1,610 | 1,650 | 88,000 | 187.50 |
| 1988-07-15 | 1,670 | 1,670 | 1,660 | 1,660 | 44,000 | 188.64 |
| 1988-07-14 | 1,690 | 1,700 | 1,670 | 1,670 | 42,000 | 189.77 |
| 1988-07-13 | 1,710 | 1,710 | 1,680 | 1,680 | 31,000 | 190.91 |
| 1988-07-12 | 1,710 | 1,730 | 1,700 | 1,700 | 31,000 | 193.18 |
| 1988-07-11 | 1,730 | 1,730 | 1,700 | 1,700 | 39,000 | 193.18 |
| 1988-07-08 | 1,710 | 1,730 | 1,700 | 1,730 | 37,000 | 196.59 |
| 1988-07-07 | 1,680 | 1,720 | 1,680 | 1,690 | 58,000 | 192.05 |
| 1988-07-06 | 1,700 | 1,700 | 1,670 | 1,670 | 60,000 | 189.77 |
| 1988-07-05 | 1,690 | 1,730 | 1,690 | 1,690 | 49,000 | 192.05 |
| 1988-07-04 | 1,680 | 1,720 | 1,680 | 1,690 | 22,000 | 192.05 |
| 1988-07-02 | 1,690 | 1,690 | 1,670 | 1,670 | 37,000 | 189.77 |
| 1988-07-01 | 1,710 | 1,720 | 1,690 | 1,690 | 90,000 | 192.05 |
| 1988-06-30 | 1,740 | 1,740 | 1,710 | 1,740 | 56,000 | 197.73 |
| 1988-06-29 | 1,730 | 1,740 | 1,710 | 1,720 | 43,000 | 195.46 |
| 1988-06-28 | 1,740 | 1,740 | 1,700 | 1,700 | 84,000 | 193.18 |
| 1988-06-27 | 1,730 | 1,740 | 1,720 | 1,730 | 47,000 | 196.59 |
| 1988-06-25 | 1,740 | 1,750 | 1,720 | 1,720 | 58,000 | 195.46 |
| 1988-06-24 | 1,760 | 1,760 | 1,740 | 1,750 | 48,000 | 198.86 |
| 1988-06-23 | 1,770 | 1,770 | 1,740 | 1,760 | 100,000 | 200 |
| 1988-06-22 | 1,770 | 1,770 | 1,720 | 1,740 | 80,000 | 197.73 |
| 1988-06-21 | 1,720 | 1,740 | 1,710 | 1,720 | 34,000 | 195.46 |
| 1988-06-20 | 1,730 | 1,740 | 1,710 | 1,710 | 56,000 | 194.32 |
| 1988-06-17 | 1,720 | 1,730 | 1,710 | 1,730 | 65,000 | 196.59 |
| 1988-06-16 | 1,730 | 1,740 | 1,720 | 1,720 | 43,000 | 195.46 |
| 1988-06-15 | 1,750 | 1,750 | 1,720 | 1,730 | 127,000 | 196.59 |
| 1988-06-14 | 1,730 | 1,750 | 1,720 | 1,740 | 45,000 | 197.73 |
| 1988-06-13 | 1,720 | 1,770 | 1,720 | 1,740 | 69,000 | 197.73 |
| 1988-06-10 | 1,750 | 1,750 | 1,720 | 1,720 | 79,000 | 195.46 |
| 1988-06-09 | 1,760 | 1,760 | 1,750 | 1,750 | 78,000 | 198.86 |
| 1988-06-08 | 1,770 | 1,780 | 1,740 | 1,760 | 65,000 | 200 |
| 1988-06-07 | 1,780 | 1,780 | 1,750 | 1,750 | 65,000 | 198.86 |
| 1988-06-06 | 1,770 | 1,790 | 1,760 | 1,790 | 31,000 | 203.41 |
| 1988-06-04 | 1,770 | 1,790 | 1,770 | 1,790 | 100,000 | 203.41 |
| 1988-06-03 | 1,750 | 1,770 | 1,750 | 1,750 | 53,000 | 198.86 |
| 1988-06-02 | 1,790 | 1,790 | 1,680 | 1,760 | 326,000 | 200 |
| 1988-06-01 | 1,740 | 1,780 | 1,740 | 1,770 | 156,000 | 201.14 |
| 1988-05-31 | 1,740 | 1,750 | 1,730 | 1,740 | 78,000 | 197.73 |
| 1988-05-30 | 1,750 | 1,780 | 1,740 | 1,740 | 43,000 | 197.73 |
| 1988-05-28 | 1,750 | 1,760 | 1,750 | 1,750 | 41,000 | 198.86 |
| 1988-05-27 | 1,750 | 1,770 | 1,750 | 1,770 | 72,000 | 201.14 |
| 1988-05-26 | 1,770 | 1,780 | 1,770 | 1,780 | 62,000 | 202.27 |
| 1988-05-25 | 1,790 | 1,800 | 1,760 | 1,770 | 151,000 | 201.14 |
| 1988-05-24 | 1,770 | 1,780 | 1,760 | 1,760 | 32,000 | 200 |
| 1988-05-23 | 1,790 | 1,790 | 1,760 | 1,760 | 61,000 | 200 |
| 1988-05-20 | 1,780 | 1,800 | 1,770 | 1,790 | 78,000 | 203.41 |
| 1988-05-19 | 1,800 | 1,800 | 1,770 | 1,780 | 296,000 | 202.27 |
| 1988-05-18 | 1,810 | 1,830 | 1,800 | 1,820 | 118,000 | 206.82 |
| 1988-05-17 | 1,800 | 1,830 | 1,800 | 1,820 | 156,000 | 206.82 |
| 1988-05-16 | 1,790 | 1,800 | 1,790 | 1,800 | 181,000 | 204.55 |
| 1988-05-13 | 1,800 | 1,820 | 1,760 | 1,760 | 126,000 | 200 |
| 1988-05-12 | 1,760 | 1,800 | 1,760 | 1,790 | 68,000 | 203.41 |
| 1988-05-11 | 1,790 | 1,800 | 1,770 | 1,770 | 140,000 | 201.14 |
| 1988-05-10 | 1,780 | 1,800 | 1,780 | 1,780 | 89,000 | 202.27 |
| 1988-05-09 | 1,810 | 1,830 | 1,810 | 1,810 | 121,000 | 205.68 |
| 1988-05-07 | 1,810 | 1,830 | 1,810 | 1,810 | 58,000 | 205.68 |
| 1988-05-06 | 1,840 | 1,840 | 1,810 | 1,810 | 141,000 | 205.68 |
| 1988-05-02 | 1,840 | 1,840 | 1,810 | 1,820 | 162,000 | 206.82 |
| 1988-04-30 | 1,840 | 1,840 | 1,830 | 1,840 | 84,000 | 209.09 |
| 1988-04-28 | 1,820 | 1,830 | 1,810 | 1,820 | 247,000 | 206.82 |
| 1988-04-27 | 1,840 | 1,840 | 1,800 | 1,820 | 285,000 | 206.82 |
| 1988-04-26 | 1,770 | 1,820 | 1,770 | 1,800 | 147,000 | 204.55 |
| 1988-04-25 | 1,790 | 1,790 | 1,760 | 1,760 | 86,000 | 200 |
| 1988-04-23 | 1,800 | 1,800 | 1,780 | 1,800 | 62,000 | 204.55 |
| 1988-04-22 | 1,840 | 1,850 | 1,800 | 1,810 | 479,000 | 205.68 |
| 1988-04-21 | 1,800 | 1,840 | 1,760 | 1,840 | 520,000 | 209.09 |
| 1988-04-20 | 1,740 | 1,830 | 1,740 | 1,790 | 1,060,000 | 203.41 |
| 1988-04-19 | 1,750 | 1,770 | 1,730 | 1,730 | 56,000 | 196.59 |
| 1988-04-18 | 1,780 | 1,780 | 1,750 | 1,760 | 91,000 | 200 |
| 1988-04-15 | 1,760 | 1,780 | 1,760 | 1,770 | 117,000 | 201.14 |
| 1988-04-14 | 1,770 | 1,780 | 1,770 | 1,770 | 87,000 | 201.14 |
| 1988-04-13 | 1,790 | 1,790 | 1,760 | 1,770 | 231,000 | 201.14 |
| 1988-04-12 | 1,790 | 1,790 | 1,760 | 1,790 | 68,000 | 203.41 |
| 1988-04-11 | 1,770 | 1,790 | 1,760 | 1,760 | 48,000 | 200 |
| 1988-04-08 | 1,760 | 1,770 | 1,740 | 1,750 | 98,000 | 198.86 |
| 1988-04-07 | 1,780 | 1,790 | 1,740 | 1,750 | 382,000 | 198.86 |
| 1988-04-06 | 1,790 | 1,790 | 1,770 | 1,770 | 74,000 | 201.14 |
| 1988-04-05 | 1,800 | 1,810 | 1,770 | 1,770 | 186,000 | 201.14 |
| 1988-04-04 | 1,770 | 1,810 | 1,770 | 1,810 | 178,000 | 205.68 |
| 1988-04-02 | 1,770 | 1,790 | 1,740 | 1,790 | 71,000 | 203.41 |
| 1988-04-01 | 1,770 | 1,770 | 1,740 | 1,740 | 66,000 | 197.73 |
| 1988-03-31 | 1,730 | 1,800 | 1,720 | 1,770 | 169,000 | 201.14 |
| 1988-03-30 | 1,720 | 1,740 | 1,720 | 1,720 | 37,000 | 195.46 |
| 1988-03-29 | 1,710 | 1,740 | 1,700 | 1,700 | 36,000 | 193.18 |
| 1988-03-28 | 1,730 | 1,750 | 1,700 | 1,700 | 95,000 | 193.18 |
| 1988-03-26 | 1,710 | 1,710 | 1,700 | 1,710 | 64,000 | 194.32 |
| 1988-03-25 | 1,720 | 1,720 | 1,710 | 1,710 | 73,000 | 194.32 |
| 1988-03-24 | 1,730 | 1,740 | 1,720 | 1,730 | 52,000 | 196.59 |
| 1988-03-23 | 1,730 | 1,750 | 1,720 | 1,720 | 149,000 | 195.46 |
| 1988-03-22 | 1,740 | 1,750 | 1,730 | 1,730 | 48,000 | 196.59 |
| 1988-03-18 | 1,730 | 1,740 | 1,720 | 1,720 | 138,000 | 195.46 |
| 1988-03-17 | 1,710 | 1,740 | 1,700 | 1,720 | 262,000 | 195.46 |
| 1988-03-16 | 1,740 | 1,740 | 1,710 | 1,710 | 98,000 | 194.32 |
| 1988-03-15 | 1,770 | 1,770 | 1,710 | 1,750 | 71,000 | 198.86 |
| 1988-03-14 | 1,790 | 1,790 | 1,740 | 1,740 | 75,000 | 197.73 |
| 1988-03-11 | 1,760 | 1,770 | 1,750 | 1,760 | 68,000 | 200 |
| 1988-03-10 | 1,790 | 1,790 | 1,760 | 1,790 | 74,000 | 203.41 |
| 1988-03-09 | 1,790 | 1,810 | 1,780 | 1,800 | 102,000 | 204.55 |
| 1988-03-08 | 1,780 | 1,810 | 1,760 | 1,800 | 175,000 | 204.55 |
| 1988-03-07 | 1,780 | 1,790 | 1,760 | 1,760 | 40,000 | 200 |
| 1988-03-05 | 1,800 | 1,800 | 1,770 | 1,770 | 68,000 | 201.14 |
| 1988-03-04 | 1,780 | 1,800 | 1,770 | 1,780 | 58,000 | 202.27 |
| 1988-03-03 | 1,800 | 1,800 | 1,780 | 1,780 | 117,000 | 202.27 |
| 1988-03-02 | 1,800 | 1,820 | 1,790 | 1,790 | 132,000 | 203.41 |
| 1988-03-01 | 1,800 | 1,800 | 1,790 | 1,790 | 142,000 | 203.41 |
| 1988-02-29 | 1,800 | 1,820 | 1,790 | 1,810 | 209,000 | 205.68 |
| 1988-02-27 | 1,790 | 1,800 | 1,780 | 1,800 | 156,000 | 204.55 |
| 1988-02-26 | 1,770 | 1,800 | 1,760 | 1,790 | 188,000 | 203.41 |
| 1988-02-25 | 1,780 | 1,800 | 1,770 | 1,770 | 91,000 | 201.14 |
| 1988-02-24 | 1,790 | 1,800 | 1,750 | 1,800 | 279,000 | 204.55 |
| 1988-02-23 | 1,780 | 1,820 | 1,780 | 1,790 | 506,000 | 203.41 |
| 1988-02-22 | 1,760 | 1,800 | 1,760 | 1,780 | 239,000 | 202.27 |
| 1988-02-19 | 1,740 | 1,740 | 1,700 | 1,730 | 266,000 | 196.59 |
| 1988-02-18 | 1,720 | 1,750 | 1,710 | 1,730 | 166,000 | 196.59 |
| 1988-02-17 | 1,750 | 1,760 | 1,730 | 1,730 | 156,000 | 196.59 |
| 1988-02-16 | 1,710 | 1,750 | 1,700 | 1,720 | 296,000 | 195.46 |
| 1988-02-15 | 1,720 | 1,720 | 1,690 | 1,710 | 87,000 | 194.32 |
| 1988-02-12 | 1,730 | 1,730 | 1,680 | 1,690 | 79,000 | 192.05 |
| 1988-02-10 | 1,700 | 1,710 | 1,680 | 1,680 | 89,000 | 190.91 |
| 1988-02-09 | 1,700 | 1,700 | 1,670 | 1,680 | 70,000 | 190.91 |
| 1988-02-08 | 1,690 | 1,710 | 1,680 | 1,690 | 99,000 | 192.05 |
| 1988-02-06 | 1,690 | 1,690 | 1,640 | 1,680 | 212,000 | 190.91 |
| 1988-02-05 | 1,700 | 1,710 | 1,680 | 1,700 | 129,000 | 193.18 |
| 1988-02-04 | 1,700 | 1,730 | 1,690 | 1,720 | 65,000 | 195.46 |
| 1988-02-03 | 1,710 | 1,710 | 1,690 | 1,690 | 50,000 | 192.05 |
| 1988-02-02 | 1,710 | 1,750 | 1,710 | 1,740 | 83,000 | 197.73 |
| 1988-02-01 | 1,750 | 1,750 | 1,680 | 1,720 | 122,000 | 195.46 |
| 1988-01-30 | 1,730 | 1,770 | 1,710 | 1,750 | 211,000 | 198.86 |
| 1988-01-29 | 1,850 | 1,860 | 1,760 | 1,760 | 817,000 | 200 |
| 1988-01-28 | 1,850 | 1,880 | 1,800 | 1,810 | 2,305,000 | 205.68 |
| 1988-01-27 | 1,620 | 1,630 | 1,600 | 1,600 | 151,000 | 181.82 |
| 1988-01-26 | 1,630 | 1,630 | 1,610 | 1,620 | 31,000 | 184.09 |
| 1988-01-25 | 1,630 | 1,630 | 1,580 | 1,600 | 68,000 | 181.82 |
| 1988-01-23 | 1,650 | 1,650 | 1,610 | 1,620 | 62,000 | 184.09 |
| 1988-01-22 | 1,600 | 1,650 | 1,600 | 1,630 | 64,000 | 185.23 |
| 1988-01-21 | 1,600 | 1,610 | 1,580 | 1,590 | 39,000 | 180.68 |
| 1988-01-20 | 1,630 | 1,650 | 1,630 | 1,630 | 74,000 | 185.23 |
| 1988-01-19 | 1,600 | 1,660 | 1,600 | 1,650 | 220,000 | 187.50 |
| 1988-01-18 | 1,600 | 1,630 | 1,580 | 1,600 | 90,000 | 181.82 |
| 1988-01-14 | 1,570 | 1,580 | 1,550 | 1,550 | 170,000 | 176.14 |
| 1988-01-13 | 1,570 | 1,600 | 1,570 | 1,570 | 87,000 | 178.41 |
| 1988-01-12 | 1,590 | 1,610 | 1,580 | 1,600 | 95,000 | 181.82 |
| 1988-01-11 | 1,600 | 1,630 | 1,600 | 1,620 | 67,000 | 184.09 |
| 1988-01-08 | 1,570 | 1,680 | 1,570 | 1,630 | 278,000 | 185.23 |
| 1988-01-07 | 1,590 | 1,590 | 1,530 | 1,570 | 133,000 | 178.41 |
| 1988-01-06 | 1,500 | 1,530 | 1,480 | 1,530 | 272,000 | 173.86 |
| 1988-01-05 | 1,490 | 1,510 | 1,470 | 1,490 | 124,000 | 169.32 |
| 1988-01-04 | 1,500 | 1,500 | 1,480 | 1,500 | 22,000 | 170.46 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2019-03-27]1株→2株 [2014-03-27]1株→2株 [1989-09-26]1株→1.1株 [1985-09-26]1株→1.3株 [1983-10-17]1株→1.5株
