4543 テルモ(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,880 | 1,900 | 1,880 | 1,900 | 85,000 | 237.50 |
| 1989-12-28 | 1,840 | 1,870 | 1,840 | 1,870 | 178,000 | 233.75 |
| 1989-12-27 | 1,850 | 1,880 | 1,830 | 1,840 | 344,000 | 230 |
| 1989-12-26 | 1,840 | 1,890 | 1,820 | 1,880 | 339,000 | 235 |
| 1989-12-25 | 1,860 | 1,860 | 1,820 | 1,850 | 167,000 | 231.25 |
| 1989-12-22 | 1,830 | 1,830 | 1,800 | 1,830 | 209,000 | 228.75 |
| 1989-12-21 | 1,810 | 1,850 | 1,800 | 1,800 | 336,000 | 225 |
| 1989-12-20 | 1,870 | 1,870 | 1,810 | 1,810 | 388,000 | 226.25 |
| 1989-12-19 | 1,880 | 1,890 | 1,840 | 1,870 | 205,000 | 233.75 |
| 1989-12-18 | 1,880 | 1,880 | 1,850 | 1,880 | 272,000 | 235 |
| 1989-12-15 | 1,890 | 1,890 | 1,860 | 1,890 | 228,000 | 236.25 |
| 1989-12-14 | 1,890 | 1,900 | 1,870 | 1,870 | 177,000 | 233.75 |
| 1989-12-13 | 1,900 | 1,900 | 1,870 | 1,880 | 86,000 | 235 |
| 1989-12-12 | 1,890 | 1,900 | 1,880 | 1,880 | 135,000 | 235 |
| 1989-12-11 | 1,890 | 1,940 | 1,880 | 1,880 | 182,000 | 235 |
| 1989-12-08 | 1,880 | 1,900 | 1,880 | 1,890 | 138,000 | 236.25 |
| 1989-12-07 | 1,910 | 1,930 | 1,880 | 1,890 | 213,000 | 236.25 |
| 1989-12-06 | 1,930 | 1,950 | 1,930 | 1,940 | 183,000 | 242.50 |
| 1989-12-05 | 1,920 | 1,930 | 1,900 | 1,930 | 292,000 | 241.25 |
| 1989-12-04 | 1,940 | 1,970 | 1,890 | 1,910 | 326,000 | 238.75 |
| 1989-12-01 | 1,910 | 1,910 | 1,870 | 1,900 | 562,000 | 237.50 |
| 1989-11-30 | 1,930 | 1,950 | 1,910 | 1,910 | 205,000 | 238.75 |
| 1989-11-29 | 1,970 | 1,980 | 1,910 | 1,910 | 219,000 | 238.75 |
| 1989-11-28 | 1,950 | 2,000 | 1,950 | 1,950 | 535,000 | 243.75 |
| 1989-11-27 | 1,940 | 1,950 | 1,910 | 1,930 | 722,000 | 241.25 |
| 1989-11-24 | 1,870 | 1,920 | 1,870 | 1,890 | 345,000 | 236.25 |
| 1989-11-22 | 1,910 | 1,910 | 1,860 | 1,860 | 115,000 | 232.50 |
| 1989-11-21 | 1,920 | 1,920 | 1,870 | 1,870 | 144,000 | 233.75 |
| 1989-11-20 | 1,870 | 1,920 | 1,840 | 1,860 | 244,000 | 232.50 |
| 1989-11-17 | 1,870 | 1,870 | 1,820 | 1,840 | 217,000 | 230 |
| 1989-11-16 | 1,870 | 1,870 | 1,840 | 1,840 | 233,000 | 230 |
| 1989-11-15 | 1,810 | 1,880 | 1,800 | 1,870 | 384,000 | 233.75 |
| 1989-11-14 | 1,840 | 1,850 | 1,800 | 1,800 | 205,000 | 225 |
| 1989-11-13 | 1,870 | 1,880 | 1,820 | 1,850 | 117,000 | 231.25 |
| 1989-11-10 | 1,890 | 1,890 | 1,860 | 1,870 | 122,000 | 233.75 |
| 1989-11-09 | 1,900 | 1,900 | 1,880 | 1,900 | 136,000 | 237.50 |
| 1989-11-08 | 1,880 | 1,920 | 1,880 | 1,890 | 91,000 | 236.25 |
| 1989-11-07 | 1,900 | 1,900 | 1,880 | 1,880 | 136,000 | 235 |
| 1989-11-06 | 1,900 | 1,920 | 1,900 | 1,900 | 71,000 | 237.50 |
| 1989-11-02 | 1,900 | 1,920 | 1,900 | 1,910 | 117,000 | 238.75 |
| 1989-11-01 | 1,930 | 1,930 | 1,890 | 1,900 | 95,000 | 237.50 |
| 1989-10-31 | 1,900 | 1,910 | 1,890 | 1,900 | 116,000 | 237.50 |
| 1989-10-30 | 1,910 | 1,910 | 1,880 | 1,880 | 72,000 | 235 |
| 1989-10-27 | 1,880 | 1,920 | 1,860 | 1,900 | 212,000 | 237.50 |
| 1989-10-26 | 1,900 | 1,920 | 1,890 | 1,890 | 128,000 | 236.25 |
| 1989-10-25 | 1,910 | 1,920 | 1,880 | 1,880 | 171,000 | 235 |
| 1989-10-24 | 1,930 | 1,930 | 1,910 | 1,910 | 63,000 | 238.75 |
| 1989-10-23 | 1,930 | 1,930 | 1,910 | 1,910 | 77,000 | 238.75 |
| 1989-10-20 | 1,930 | 1,930 | 1,910 | 1,920 | 112,000 | 240 |
| 1989-10-19 | 1,910 | 1,910 | 1,900 | 1,900 | 91,000 | 237.50 |
| 1989-10-18 | 1,910 | 1,920 | 1,900 | 1,900 | 101,000 | 237.50 |
| 1989-10-17 | 1,890 | 1,920 | 1,890 | 1,910 | 94,000 | 238.75 |
| 1989-10-16 | 1,870 | 1,900 | 1,870 | 1,880 | 117,000 | 235 |
| 1989-10-13 | 1,900 | 1,930 | 1,900 | 1,930 | 152,000 | 241.25 |
| 1989-10-12 | 1,940 | 1,950 | 1,900 | 1,900 | 130,000 | 237.50 |
| 1989-10-11 | 1,990 | 1,990 | 1,940 | 1,940 | 124,000 | 242.50 |
| 1989-10-09 | 2,000 | 2,000 | 1,930 | 1,940 | 190,000 | 242.50 |
| 1989-10-06 | 1,980 | 1,980 | 1,930 | 1,960 | 191,000 | 245 |
| 1989-10-05 | 1,970 | 1,970 | 1,930 | 1,930 | 238,000 | 241.25 |
| 1989-10-04 | 2,000 | 2,000 | 1,960 | 1,970 | 180,000 | 246.25 |
| 1989-10-03 | 2,000 | 2,000 | 1,970 | 1,980 | 159,000 | 247.50 |
| 1989-10-02 | 2,000 | 2,000 | 1,980 | 1,990 | 271,000 | 248.75 |
| 1989-09-29 | 1,990 | 2,000 | 1,950 | 1,960 | 219,000 | 245 |
| 1989-09-28 | 1,980 | 2,000 | 1,950 | 1,960 | 201,000 | 245 |
| 1989-09-27 | 1,900 | 1,950 | 1,900 | 1,920 | 275,000 | 240 |
| 1989-09-26 | 1,910 | 1,950 | 1,870 | 1,870 | 429,000 | 233.75 |
| 1989-09-25 | 2,110 | 2,120 | 2,060 | 2,070 | 1,100,000 | 235.23 |
| 1989-09-22 | 2,100 | 2,100 | 2,080 | 2,100 | 320,000 | 238.64 |
| 1989-09-21 | 2,120 | 2,120 | 2,090 | 2,090 | 294,000 | 237.50 |
| 1989-09-20 | 2,130 | 2,130 | 2,110 | 2,120 | 217,000 | 240.91 |
| 1989-09-19 | 2,090 | 2,150 | 2,080 | 2,100 | 425,000 | 238.64 |
| 1989-09-18 | 2,120 | 2,120 | 2,080 | 2,080 | 297,000 | 236.36 |
| 1989-09-14 | 2,120 | 2,120 | 2,090 | 2,110 | 213,000 | 239.77 |
| 1989-09-13 | 2,120 | 2,130 | 2,080 | 2,100 | 745,000 | 238.64 |
| 1989-09-12 | 2,110 | 2,150 | 2,110 | 2,120 | 177,000 | 240.91 |
| 1989-09-11 | 2,170 | 2,170 | 2,100 | 2,100 | 270,000 | 238.64 |
| 1989-09-08 | 2,220 | 2,220 | 2,150 | 2,170 | 2,154,000 | 246.59 |
| 1989-09-07 | 2,130 | 2,180 | 2,110 | 2,170 | 1,165,000 | 246.59 |
| 1989-09-06 | 2,170 | 2,170 | 2,080 | 2,090 | 651,000 | 237.50 |
| 1989-09-05 | 2,080 | 2,130 | 2,080 | 2,100 | 296,000 | 238.64 |
| 1989-09-04 | 2,050 | 2,090 | 2,050 | 2,080 | 200,000 | 236.36 |
| 1989-09-01 | 2,120 | 2,120 | 2,050 | 2,050 | 208,000 | 232.96 |
| 1989-08-31 | 2,120 | 2,130 | 2,090 | 2,130 | 312,000 | 242.05 |
| 1989-08-30 | 2,150 | 2,170 | 2,110 | 2,130 | 771,000 | 242.05 |
| 1989-08-29 | 2,070 | 2,120 | 2,020 | 2,110 | 535,000 | 239.77 |
| 1989-08-28 | 2,010 | 2,040 | 2,000 | 2,030 | 490,000 | 230.68 |
| 1989-08-25 | 2,020 | 2,040 | 2,000 | 2,000 | 340,000 | 227.27 |
| 1989-08-24 | 2,060 | 2,070 | 2,020 | 2,020 | 244,000 | 229.55 |
| 1989-08-23 | 2,080 | 2,090 | 2,060 | 2,060 | 320,000 | 234.09 |
| 1989-08-22 | 2,090 | 2,100 | 2,080 | 2,080 | 311,000 | 236.36 |
| 1989-08-21 | 2,130 | 2,130 | 2,080 | 2,090 | 736,000 | 237.50 |
| 1989-08-18 | 2,090 | 2,170 | 2,090 | 2,170 | 290,000 | 246.59 |
| 1989-08-17 | 2,120 | 2,120 | 2,090 | 2,100 | 208,000 | 238.64 |
| 1989-08-16 | 2,090 | 2,130 | 2,090 | 2,120 | 190,000 | 240.91 |
| 1989-08-15 | 2,170 | 2,170 | 2,130 | 2,130 | 81,000 | 242.05 |
| 1989-08-14 | 2,160 | 2,170 | 2,150 | 2,170 | 227,000 | 246.59 |
| 1989-08-11 | 2,170 | 2,170 | 2,140 | 2,140 | 287,000 | 243.18 |
| 1989-08-10 | 2,150 | 2,150 | 2,130 | 2,130 | 319,000 | 242.05 |
| 1989-08-09 | 2,150 | 2,170 | 2,130 | 2,170 | 377,000 | 246.59 |
| 1989-08-08 | 2,180 | 2,190 | 2,120 | 2,160 | 1,192,000 | 245.46 |
| 1989-08-07 | 2,180 | 2,200 | 2,170 | 2,190 | 1,526,000 | 248.86 |
| 1989-08-04 | 2,110 | 2,180 | 2,100 | 2,150 | 1,528,000 | 244.32 |
| 1989-08-03 | 2,100 | 2,120 | 2,080 | 2,110 | 458,000 | 239.77 |
| 1989-08-02 | 2,090 | 2,110 | 2,070 | 2,080 | 452,000 | 236.36 |
| 1989-08-01 | 2,130 | 2,130 | 2,080 | 2,100 | 371,000 | 238.64 |
| 1989-07-31 | 2,130 | 2,130 | 2,110 | 2,120 | 170,000 | 240.91 |
| 1989-07-28 | 2,100 | 2,140 | 2,100 | 2,140 | 375,000 | 243.18 |
| 1989-07-27 | 2,140 | 2,170 | 2,130 | 2,140 | 2,291,000 | 243.18 |
| 1989-07-26 | 2,010 | 2,170 | 2,010 | 2,140 | 2,239,000 | 243.18 |
| 1989-07-25 | 2,030 | 2,060 | 2,010 | 2,050 | 316,000 | 232.96 |
| 1989-07-24 | 2,020 | 2,040 | 2,000 | 2,030 | 147,000 | 230.68 |
| 1989-07-21 | 2,030 | 2,060 | 2,020 | 2,050 | 398,000 | 232.96 |
| 1989-07-20 | 2,050 | 2,070 | 2,020 | 2,070 | 663,000 | 235.23 |
| 1989-07-19 | 1,990 | 2,050 | 1,990 | 2,050 | 272,000 | 232.96 |
| 1989-07-18 | 2,000 | 2,000 | 1,980 | 2,000 | 103,000 | 227.27 |
| 1989-07-17 | 1,990 | 2,010 | 1,980 | 1,980 | 117,000 | 225 |
| 1989-07-14 | 2,010 | 2,030 | 2,000 | 2,030 | 152,000 | 230.68 |
| 1989-07-13 | 2,030 | 2,030 | 2,010 | 2,030 | 176,000 | 230.68 |
| 1989-07-12 | 2,030 | 2,030 | 2,010 | 2,030 | 182,000 | 230.68 |
| 1989-07-11 | 2,030 | 2,050 | 2,020 | 2,030 | 236,000 | 230.68 |
| 1989-07-10 | 2,010 | 2,050 | 2,010 | 2,030 | 315,000 | 230.68 |
| 1989-07-07 | 2,050 | 2,070 | 2,040 | 2,050 | 332,000 | 232.96 |
| 1989-07-06 | 2,060 | 2,090 | 2,050 | 2,070 | 389,000 | 235.23 |
| 1989-07-05 | 2,120 | 2,140 | 2,050 | 2,080 | 798,000 | 236.36 |
| 1989-07-04 | 2,040 | 2,140 | 2,040 | 2,090 | 2,205,000 | 237.50 |
| 1989-07-03 | 2,010 | 2,080 | 2,000 | 2,080 | 912,000 | 236.36 |
| 1989-06-30 | 2,060 | 2,090 | 2,010 | 2,050 | 1,572,000 | 232.96 |
| 1989-06-29 | 1,930 | 2,120 | 1,930 | 2,100 | 4,426,000 | 238.64 |
| 1989-06-28 | 1,940 | 1,940 | 1,900 | 1,910 | 273,000 | 217.05 |
| 1989-06-27 | 1,950 | 1,950 | 1,920 | 1,930 | 178,000 | 219.32 |
| 1989-06-26 | 1,950 | 1,950 | 1,920 | 1,950 | 385,000 | 221.59 |
| 1989-06-23 | 1,980 | 1,980 | 1,950 | 1,960 | 351,000 | 222.73 |
| 1989-06-22 | 1,910 | 1,990 | 1,900 | 1,950 | 971,000 | 221.59 |
| 1989-06-21 | 1,910 | 1,930 | 1,850 | 1,910 | 1,285,000 | 217.05 |
| 1989-06-20 | 1,880 | 1,960 | 1,880 | 1,910 | 407,000 | 217.05 |
| 1989-06-19 | 1,870 | 1,880 | 1,850 | 1,870 | 63,000 | 212.50 |
| 1989-06-16 | 1,850 | 1,870 | 1,850 | 1,850 | 107,000 | 210.23 |
| 1989-06-15 | 1,910 | 1,910 | 1,870 | 1,870 | 114,000 | 212.50 |
| 1989-06-14 | 1,880 | 1,900 | 1,870 | 1,880 | 113,000 | 213.64 |
| 1989-06-13 | 1,900 | 1,910 | 1,880 | 1,900 | 83,000 | 215.91 |
| 1989-06-12 | 1,910 | 1,920 | 1,900 | 1,900 | 152,000 | 215.91 |
| 1989-06-09 | 1,930 | 1,960 | 1,900 | 1,920 | 152,000 | 218.18 |
| 1989-06-08 | 1,880 | 1,900 | 1,860 | 1,900 | 100,000 | 215.91 |
| 1989-06-07 | 1,940 | 1,940 | 1,850 | 1,850 | 218,000 | 210.23 |
| 1989-06-06 | 1,900 | 1,920 | 1,880 | 1,880 | 223,000 | 213.64 |
| 1989-06-05 | 1,920 | 1,930 | 1,900 | 1,910 | 178,000 | 217.05 |
| 1989-06-02 | 1,990 | 1,990 | 1,940 | 1,950 | 359,000 | 221.59 |
| 1989-06-01 | 1,960 | 2,000 | 1,960 | 2,000 | 391,000 | 227.27 |
| 1989-05-31 | 1,990 | 2,000 | 1,950 | 1,960 | 580,000 | 222.73 |
| 1989-05-30 | 1,920 | 1,990 | 1,920 | 1,990 | 291,000 | 226.14 |
| 1989-05-29 | 2,020 | 2,020 | 1,950 | 1,950 | 330,000 | 221.59 |
| 1989-05-26 | 1,970 | 2,060 | 1,970 | 2,000 | 1,851,000 | 227.27 |
| 1989-05-25 | 1,950 | 1,970 | 1,930 | 1,970 | 396,000 | 223.86 |
| 1989-05-24 | 1,930 | 1,950 | 1,900 | 1,950 | 681,000 | 221.59 |
| 1989-05-23 | 1,950 | 1,950 | 1,910 | 1,930 | 477,000 | 219.32 |
| 1989-05-22 | 1,960 | 1,970 | 1,910 | 1,940 | 750,000 | 220.46 |
| 1989-05-19 | 1,890 | 1,960 | 1,880 | 1,930 | 2,305,000 | 219.32 |
| 1989-05-18 | 1,850 | 1,890 | 1,850 | 1,860 | 505,000 | 211.36 |
| 1989-05-17 | 1,840 | 1,840 | 1,820 | 1,820 | 174,000 | 206.82 |
| 1989-05-16 | 1,820 | 1,850 | 1,810 | 1,840 | 255,000 | 209.09 |
| 1989-05-15 | 1,800 | 1,820 | 1,800 | 1,810 | 81,000 | 205.68 |
| 1989-05-12 | 1,810 | 1,820 | 1,800 | 1,800 | 116,000 | 204.55 |
| 1989-05-11 | 1,820 | 1,830 | 1,800 | 1,810 | 121,000 | 205.68 |
| 1989-05-10 | 1,840 | 1,840 | 1,820 | 1,820 | 114,000 | 206.82 |
| 1989-05-09 | 1,860 | 1,860 | 1,830 | 1,840 | 126,000 | 209.09 |
| 1989-05-08 | 1,860 | 1,860 | 1,840 | 1,860 | 151,000 | 211.36 |
| 1989-05-02 | 1,870 | 1,870 | 1,820 | 1,830 | 129,000 | 207.96 |
| 1989-05-01 | 1,870 | 1,870 | 1,840 | 1,870 | 114,000 | 212.50 |
| 1989-04-28 | 1,850 | 1,850 | 1,810 | 1,810 | 140,000 | 205.68 |
| 1989-04-27 | 1,830 | 1,860 | 1,820 | 1,840 | 139,000 | 209.09 |
| 1989-04-26 | 1,860 | 1,890 | 1,810 | 1,840 | 492,000 | 209.09 |
| 1989-04-25 | 1,900 | 1,920 | 1,850 | 1,860 | 1,253,000 | 211.36 |
| 1989-04-24 | 1,840 | 1,900 | 1,830 | 1,900 | 685,000 | 215.91 |
| 1989-04-21 | 1,810 | 1,830 | 1,790 | 1,830 | 347,000 | 207.96 |
| 1989-04-20 | 1,790 | 1,820 | 1,790 | 1,810 | 182,000 | 205.68 |
| 1989-04-19 | 1,820 | 1,820 | 1,790 | 1,800 | 224,000 | 204.55 |
| 1989-04-18 | 1,820 | 1,820 | 1,800 | 1,810 | 143,000 | 205.68 |
| 1989-04-17 | 1,800 | 1,830 | 1,800 | 1,800 | 201,000 | 204.55 |
| 1989-04-14 | 1,790 | 1,790 | 1,780 | 1,790 | 15,000 | 203.41 |
| 1989-04-13 | 1,800 | 1,800 | 1,780 | 1,780 | 64,000 | 202.27 |
| 1989-04-12 | 1,780 | 1,820 | 1,770 | 1,780 | 139,000 | 202.27 |
| 1989-04-11 | 1,780 | 1,800 | 1,780 | 1,780 | 75,000 | 202.27 |
| 1989-04-10 | 1,790 | 1,800 | 1,770 | 1,780 | 29,000 | 202.27 |
| 1989-04-07 | 1,800 | 1,810 | 1,760 | 1,810 | 156,000 | 205.68 |
| 1989-04-06 | 1,830 | 1,830 | 1,800 | 1,800 | 158,000 | 204.55 |
| 1989-04-05 | 1,850 | 1,850 | 1,790 | 1,830 | 189,000 | 207.96 |
| 1989-04-04 | 1,890 | 1,890 | 1,840 | 1,840 | 301,000 | 209.09 |
| 1989-04-03 | 1,870 | 1,880 | 1,850 | 1,870 | 331,000 | 212.50 |
| 1989-03-31 | 1,840 | 1,870 | 1,820 | 1,860 | 341,000 | 211.36 |
| 1989-03-30 | 1,830 | 1,870 | 1,800 | 1,830 | 2,123,000 | 207.96 |
| 1989-03-29 | 1,810 | 1,870 | 1,800 | 1,800 | 846,000 | 204.55 |
| 1989-03-28 | 1,720 | 1,820 | 1,700 | 1,750 | 276,000 | 198.86 |
| 1989-03-27 | 1,680 | 1,700 | 1,670 | 1,700 | 331,000 | 193.18 |
| 1989-03-24 | 1,690 | 1,700 | 1,670 | 1,670 | 174,000 | 189.77 |
| 1989-03-23 | 1,710 | 1,710 | 1,670 | 1,670 | 318,000 | 189.77 |
| 1989-03-22 | 1,740 | 1,740 | 1,680 | 1,680 | 1,636,000 | 190.91 |
| 1989-03-20 | 1,720 | 1,720 | 1,690 | 1,710 | 303,000 | 194.32 |
| 1989-03-17 | 1,740 | 1,750 | 1,720 | 1,740 | 126,000 | 197.73 |
| 1989-03-16 | 1,730 | 1,740 | 1,710 | 1,720 | 165,000 | 195.46 |
| 1989-03-15 | 1,720 | 1,740 | 1,710 | 1,730 | 98,000 | 196.59 |
| 1989-03-14 | 1,750 | 1,760 | 1,710 | 1,710 | 78,000 | 194.32 |
| 1989-03-13 | 1,730 | 1,730 | 1,710 | 1,730 | 118,000 | 196.59 |
| 1989-03-10 | 1,690 | 1,750 | 1,690 | 1,730 | 164,000 | 196.59 |
| 1989-03-09 | 1,730 | 1,730 | 1,700 | 1,700 | 91,000 | 193.18 |
| 1989-03-08 | 1,750 | 1,750 | 1,700 | 1,720 | 146,000 | 195.46 |
| 1989-03-07 | 1,730 | 1,760 | 1,730 | 1,740 | 157,000 | 197.73 |
| 1989-03-06 | 1,770 | 1,790 | 1,720 | 1,720 | 122,000 | 195.46 |
| 1989-03-03 | 1,780 | 1,800 | 1,760 | 1,800 | 328,000 | 204.55 |
| 1989-03-02 | 1,810 | 1,840 | 1,770 | 1,820 | 865,000 | 206.82 |
| 1989-03-01 | 1,780 | 1,790 | 1,710 | 1,790 | 895,000 | 203.41 |
| 1989-02-28 | 1,670 | 1,750 | 1,670 | 1,720 | 1,177,000 | 195.46 |
| 1989-02-27 | 1,670 | 1,680 | 1,660 | 1,660 | 337,000 | 188.64 |
| 1989-02-23 | 1,670 | 1,690 | 1,660 | 1,680 | 261,000 | 190.91 |
| 1989-02-22 | 1,700 | 1,700 | 1,670 | 1,670 | 263,000 | 189.77 |
| 1989-02-21 | 1,730 | 1,730 | 1,700 | 1,700 | 160,000 | 193.18 |
| 1989-02-20 | 1,740 | 1,740 | 1,710 | 1,710 | 159,000 | 194.32 |
| 1989-02-17 | 1,750 | 1,760 | 1,740 | 1,740 | 125,000 | 197.73 |
| 1989-02-16 | 1,750 | 1,830 | 1,740 | 1,750 | 221,000 | 198.86 |
| 1989-02-15 | 1,770 | 1,770 | 1,750 | 1,750 | 295,000 | 198.86 |
| 1989-02-14 | 1,760 | 1,780 | 1,760 | 1,760 | 108,000 | 200 |
| 1989-02-13 | 1,780 | 1,780 | 1,760 | 1,770 | 79,000 | 201.14 |
| 1989-02-10 | 1,800 | 1,820 | 1,760 | 1,760 | 404,000 | 200 |
| 1989-02-09 | 1,790 | 1,800 | 1,780 | 1,780 | 213,000 | 202.27 |
| 1989-02-08 | 1,810 | 1,810 | 1,790 | 1,790 | 91,000 | 203.41 |
| 1989-02-07 | 1,830 | 1,830 | 1,800 | 1,800 | 145,000 | 204.55 |
| 1989-02-06 | 1,850 | 1,850 | 1,820 | 1,820 | 86,000 | 206.82 |
| 1989-02-03 | 1,840 | 1,870 | 1,830 | 1,830 | 143,000 | 207.96 |
| 1989-02-02 | 1,860 | 1,870 | 1,830 | 1,830 | 154,000 | 207.96 |
| 1989-02-01 | 1,880 | 1,880 | 1,820 | 1,830 | 214,000 | 207.96 |
| 1989-01-31 | 1,900 | 1,900 | 1,870 | 1,880 | 111,000 | 213.64 |
| 1989-01-30 | 1,890 | 1,920 | 1,870 | 1,870 | 148,000 | 212.50 |
| 1989-01-28 | 1,820 | 1,910 | 1,820 | 1,890 | 359,000 | 214.77 |
| 1989-01-27 | 1,860 | 1,860 | 1,820 | 1,820 | 127,000 | 206.82 |
| 1989-01-26 | 1,840 | 1,850 | 1,830 | 1,840 | 286,000 | 209.09 |
| 1989-01-25 | 1,840 | 1,850 | 1,820 | 1,830 | 159,000 | 207.96 |
| 1989-01-24 | 1,850 | 1,860 | 1,830 | 1,850 | 94,000 | 210.23 |
| 1989-01-23 | 1,850 | 1,850 | 1,830 | 1,830 | 108,000 | 207.96 |
| 1989-01-20 | 1,850 | 1,860 | 1,810 | 1,820 | 160,000 | 206.82 |
| 1989-01-19 | 1,850 | 1,860 | 1,820 | 1,820 | 179,000 | 206.82 |
| 1989-01-18 | 1,840 | 1,850 | 1,820 | 1,820 | 93,000 | 206.82 |
| 1989-01-17 | 1,840 | 1,870 | 1,820 | 1,830 | 101,000 | 207.96 |
| 1989-01-13 | 1,860 | 1,890 | 1,850 | 1,870 | 213,000 | 212.50 |
| 1989-01-12 | 1,920 | 1,930 | 1,850 | 1,890 | 441,000 | 214.77 |
| 1989-01-11 | 1,850 | 1,990 | 1,840 | 1,930 | 1,603,000 | 219.32 |
| 1989-01-10 | 1,830 | 1,840 | 1,810 | 1,820 | 249,000 | 206.82 |
| 1989-01-09 | 1,800 | 1,860 | 1,800 | 1,860 | 452,000 | 211.36 |
| 1989-01-06 | 1,770 | 1,790 | 1,760 | 1,790 | 166,000 | 203.41 |
| 1989-01-05 | 1,780 | 1,790 | 1,760 | 1,770 | 127,000 | 201.14 |
| 1989-01-04 | 1,790 | 1,790 | 1,740 | 1,760 | 64,000 | 200 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2019-03-27]1株→2株 [2014-03-27]1株→2株 [1989-09-26]1株→1.1株 [1985-09-26]1株→1.3株 [1983-10-17]1株→1.5株
