4543 テルモ(株) の時系列データ [1990年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1990-12-28 | 1,030 | 1,030 | 1,010 | 1,010 | 75,000 | 126.25 |
1990-12-27 | 1,050 | 1,070 | 1,020 | 1,030 | 295,000 | 128.75 |
1990-12-26 | 1,060 | 1,080 | 1,040 | 1,040 | 143,000 | 130 |
1990-12-25 | 1,090 | 1,090 | 1,050 | 1,050 | 64,000 | 131.25 |
1990-12-21 | 1,080 | 1,100 | 1,070 | 1,100 | 160,000 | 137.50 |
1990-12-20 | 1,100 | 1,110 | 1,090 | 1,100 | 132,000 | 137.50 |
1990-12-19 | 1,120 | 1,130 | 1,100 | 1,100 | 97,000 | 137.50 |
1990-12-18 | 1,090 | 1,110 | 1,090 | 1,100 | 168,000 | 137.50 |
1990-12-17 | 1,110 | 1,120 | 1,090 | 1,090 | 62,000 | 136.25 |
1990-12-14 | 1,130 | 1,130 | 1,100 | 1,110 | 174,000 | 138.75 |
1990-12-13 | 1,150 | 1,170 | 1,150 | 1,150 | 103,000 | 143.75 |
1990-12-12 | 1,140 | 1,150 | 1,130 | 1,140 | 104,000 | 142.50 |
1990-12-11 | 1,120 | 1,140 | 1,110 | 1,140 | 152,000 | 142.50 |
1990-12-10 | 1,140 | 1,140 | 1,100 | 1,110 | 145,000 | 138.75 |
1990-12-07 | 1,100 | 1,130 | 1,080 | 1,120 | 223,000 | 140 |
1990-12-06 | 1,080 | 1,140 | 1,070 | 1,080 | 95,000 | 135 |
1990-12-05 | 1,070 | 1,090 | 1,050 | 1,080 | 102,000 | 135 |
1990-12-04 | 1,110 | 1,110 | 1,060 | 1,090 | 54,000 | 136.25 |
1990-12-03 | 1,150 | 1,170 | 1,120 | 1,140 | 118,000 | 142.50 |
1990-11-30 | 1,140 | 1,140 | 1,090 | 1,130 | 161,000 | 141.25 |
1990-11-29 | 1,120 | 1,130 | 1,070 | 1,120 | 100,000 | 140 |
1990-11-28 | 1,180 | 1,180 | 1,130 | 1,150 | 145,000 | 143.75 |
1990-11-27 | 1,160 | 1,180 | 1,150 | 1,160 | 95,000 | 145 |
1990-11-26 | 1,190 | 1,200 | 1,160 | 1,160 | 98,000 | 145 |
1990-11-22 | 1,150 | 1,180 | 1,120 | 1,150 | 134,000 | 143.75 |
1990-11-21 | 1,180 | 1,180 | 1,150 | 1,160 | 103,000 | 145 |
1990-11-20 | 1,190 | 1,190 | 1,170 | 1,180 | 105,000 | 147.50 |
1990-11-19 | 1,170 | 1,200 | 1,150 | 1,190 | 178,000 | 148.75 |
1990-11-16 | 1,150 | 1,170 | 1,140 | 1,170 | 115,000 | 146.25 |
1990-11-15 | 1,160 | 1,170 | 1,130 | 1,140 | 200,000 | 142.50 |
1990-11-14 | 1,190 | 1,200 | 1,150 | 1,150 | 185,000 | 143.75 |
1990-11-13 | 1,160 | 1,210 | 1,160 | 1,180 | 170,000 | 147.50 |
1990-11-09 | 1,170 | 1,170 | 1,120 | 1,140 | 146,000 | 142.50 |
1990-11-08 | 1,190 | 1,200 | 1,130 | 1,190 | 74,000 | 148.75 |
1990-11-07 | 1,220 | 1,230 | 1,200 | 1,200 | 77,000 | 150 |
1990-11-06 | 1,250 | 1,270 | 1,220 | 1,220 | 72,000 | 152.50 |
1990-11-05 | 1,260 | 1,270 | 1,250 | 1,250 | 128,000 | 156.25 |
1990-11-02 | 1,240 | 1,270 | 1,220 | 1,240 | 84,000 | 155 |
1990-11-01 | 1,290 | 1,300 | 1,240 | 1,240 | 102,000 | 155 |
1990-10-31 | 1,310 | 1,330 | 1,300 | 1,300 | 236,000 | 162.50 |
1990-10-30 | 1,330 | 1,340 | 1,300 | 1,320 | 356,000 | 165 |
1990-10-29 | 1,360 | 1,410 | 1,360 | 1,380 | 354,000 | 172.50 |
1990-10-26 | 1,330 | 1,370 | 1,310 | 1,320 | 248,000 | 165 |
1990-10-25 | 1,320 | 1,350 | 1,300 | 1,330 | 207,000 | 166.25 |
1990-10-24 | 1,290 | 1,300 | 1,270 | 1,300 | 124,000 | 162.50 |
1990-10-23 | 1,310 | 1,310 | 1,270 | 1,280 | 111,000 | 160 |
1990-10-22 | 1,270 | 1,300 | 1,270 | 1,300 | 153,000 | 162.50 |
1990-10-19 | 1,250 | 1,290 | 1,230 | 1,270 | 177,000 | 158.75 |
1990-10-18 | 1,250 | 1,250 | 1,210 | 1,220 | 32,000 | 152.50 |
1990-10-17 | 1,250 | 1,250 | 1,220 | 1,250 | 91,000 | 156.25 |
1990-10-16 | 1,270 | 1,270 | 1,220 | 1,250 | 197,000 | 156.25 |
1990-10-15 | 1,200 | 1,260 | 1,200 | 1,250 | 223,000 | 156.25 |
1990-10-12 | 1,180 | 1,200 | 1,160 | 1,200 | 126,000 | 150 |
1990-10-11 | 1,190 | 1,220 | 1,160 | 1,220 | 190,000 | 152.50 |
1990-10-09 | 1,290 | 1,300 | 1,250 | 1,250 | 160,000 | 156.25 |
1990-10-08 | 1,240 | 1,280 | 1,240 | 1,260 | 207,000 | 157.50 |
1990-10-05 | 1,210 | 1,260 | 1,200 | 1,220 | 202,000 | 152.50 |
1990-10-04 | 1,190 | 1,200 | 1,150 | 1,190 | 248,000 | 148.75 |
1990-10-03 | 1,170 | 1,190 | 1,130 | 1,190 | 290,000 | 148.75 |
1990-10-02 | 1,090 | 1,090 | 1,090 | 1,090 | 184,000 | 136.25 |
1990-10-01 | 1,050 | 1,080 | 960 | 982 | 243,000 | 122.75 |
1990-09-28 | 1,100 | 1,110 | 1,030 | 1,050 | 183,000 | 131.25 |
1990-09-27 | 1,180 | 1,200 | 1,100 | 1,160 | 272,000 | 145 |
1990-09-26 | 1,270 | 1,270 | 1,180 | 1,180 | 197,000 | 147.50 |
1990-09-25 | 1,230 | 1,270 | 1,220 | 1,250 | 156,000 | 156.25 |
1990-09-21 | 1,240 | 1,260 | 1,210 | 1,260 | 292,000 | 157.50 |
1990-09-20 | 1,270 | 1,270 | 1,240 | 1,260 | 116,000 | 157.50 |
1990-09-19 | 1,300 | 1,300 | 1,270 | 1,270 | 92,000 | 158.75 |
1990-09-18 | 1,300 | 1,300 | 1,240 | 1,300 | 235,000 | 162.50 |
1990-09-17 | 1,360 | 1,360 | 1,290 | 1,320 | 97,000 | 165 |
1990-09-14 | 1,370 | 1,380 | 1,360 | 1,380 | 147,000 | 172.50 |
1990-09-13 | 1,360 | 1,380 | 1,350 | 1,360 | 170,000 | 170 |
1990-09-12 | 1,320 | 1,380 | 1,320 | 1,370 | 150,000 | 171.25 |
1990-09-11 | 1,350 | 1,390 | 1,350 | 1,360 | 226,000 | 170 |
1990-09-10 | 1,260 | 1,380 | 1,260 | 1,370 | 560,000 | 171.25 |
1990-09-07 | 1,260 | 1,260 | 1,210 | 1,250 | 386,000 | 156.25 |
1990-09-06 | 1,300 | 1,330 | 1,280 | 1,280 | 217,000 | 160 |
1990-09-05 | 1,320 | 1,330 | 1,290 | 1,300 | 145,000 | 162.50 |
1990-09-04 | 1,360 | 1,380 | 1,340 | 1,360 | 139,000 | 170 |
1990-09-03 | 1,400 | 1,400 | 1,380 | 1,380 | 109,000 | 172.50 |
1990-08-31 | 1,410 | 1,440 | 1,360 | 1,400 | 222,000 | 175 |
1990-08-30 | 1,420 | 1,480 | 1,420 | 1,450 | 159,000 | 181.25 |
1990-08-29 | 1,420 | 1,450 | 1,380 | 1,450 | 192,000 | 181.25 |
1990-08-28 | 1,420 | 1,460 | 1,390 | 1,420 | 386,000 | 177.50 |
1990-08-27 | 1,360 | 1,400 | 1,340 | 1,400 | 108,000 | 175 |
1990-08-24 | 1,300 | 1,400 | 1,290 | 1,320 | 418,000 | 165 |
1990-08-23 | 1,410 | 1,410 | 1,310 | 1,320 | 289,000 | 165 |
1990-08-22 | 1,490 | 1,490 | 1,400 | 1,410 | 346,000 | 176.25 |
1990-08-21 | 1,510 | 1,530 | 1,490 | 1,490 | 125,000 | 186.25 |
1990-08-20 | 1,500 | 1,530 | 1,500 | 1,500 | 133,000 | 187.50 |
1990-08-17 | 1,530 | 1,550 | 1,520 | 1,520 | 81,000 | 190 |
1990-08-16 | 1,580 | 1,600 | 1,540 | 1,600 | 175,000 | 200 |
1990-08-15 | 1,520 | 1,610 | 1,520 | 1,610 | 200,000 | 201.25 |
1990-08-14 | 1,520 | 1,570 | 1,500 | 1,540 | 91,000 | 192.50 |
1990-08-13 | 1,620 | 1,620 | 1,550 | 1,550 | 153,000 | 193.75 |
1990-08-10 | 1,620 | 1,630 | 1,610 | 1,620 | 131,000 | 202.50 |
1990-08-09 | 1,600 | 1,640 | 1,600 | 1,610 | 77,000 | 201.25 |
1990-08-08 | 1,550 | 1,600 | 1,540 | 1,590 | 96,000 | 198.75 |
1990-08-07 | 1,530 | 1,650 | 1,450 | 1,540 | 325,000 | 192.50 |
1990-08-06 | 1,690 | 1,690 | 1,520 | 1,540 | 168,000 | 192.50 |
1990-08-03 | 1,680 | 1,700 | 1,680 | 1,700 | 123,000 | 212.50 |
1990-08-02 | 1,730 | 1,730 | 1,700 | 1,700 | 271,000 | 212.50 |
1990-08-01 | 1,740 | 1,740 | 1,720 | 1,720 | 237,000 | 215 |
1990-07-31 | 1,720 | 1,730 | 1,700 | 1,700 | 216,000 | 212.50 |
1990-07-30 | 1,750 | 1,750 | 1,710 | 1,710 | 108,000 | 213.75 |
1990-07-27 | 1,770 | 1,780 | 1,730 | 1,780 | 163,000 | 222.50 |
1990-07-26 | 1,830 | 1,830 | 1,770 | 1,770 | 159,000 | 221.25 |
1990-07-25 | 1,840 | 1,840 | 1,800 | 1,800 | 223,000 | 225 |
1990-07-24 | 1,780 | 1,810 | 1,750 | 1,780 | 159,000 | 222.50 |
1990-07-23 | 1,830 | 1,830 | 1,780 | 1,790 | 170,000 | 223.75 |
1990-07-20 | 1,820 | 1,850 | 1,820 | 1,830 | 322,000 | 228.75 |
1990-07-19 | 1,850 | 1,850 | 1,830 | 1,830 | 188,000 | 228.75 |
1990-07-18 | 1,860 | 1,860 | 1,820 | 1,840 | 374,000 | 230 |
1990-07-17 | 1,880 | 1,890 | 1,850 | 1,860 | 672,000 | 232.50 |
1990-07-16 | 1,860 | 1,880 | 1,850 | 1,880 | 267,000 | 235 |
1990-07-13 | 1,890 | 1,910 | 1,860 | 1,860 | 1,798,000 | 232.50 |
1990-07-12 | 1,830 | 1,870 | 1,830 | 1,870 | 1,405,000 | 233.75 |
1990-07-11 | 1,780 | 1,820 | 1,770 | 1,820 | 568,000 | 227.50 |
1990-07-10 | 1,790 | 1,800 | 1,750 | 1,750 | 292,000 | 218.75 |
1990-07-09 | 1,780 | 1,810 | 1,770 | 1,780 | 596,000 | 222.50 |
1990-07-06 | 1,770 | 1,780 | 1,760 | 1,760 | 293,000 | 220 |
1990-07-05 | 1,750 | 1,780 | 1,740 | 1,740 | 149,000 | 217.50 |
1990-07-04 | 1,750 | 1,770 | 1,730 | 1,750 | 222,000 | 218.75 |
1990-07-03 | 1,770 | 1,770 | 1,710 | 1,730 | 76,000 | 216.25 |
1990-07-02 | 1,730 | 1,740 | 1,700 | 1,740 | 124,000 | 217.50 |
1990-06-29 | 1,720 | 1,720 | 1,680 | 1,680 | 157,000 | 210 |
1990-06-28 | 1,670 | 1,730 | 1,670 | 1,730 | 162,000 | 216.25 |
1990-06-27 | 1,700 | 1,720 | 1,680 | 1,720 | 230,000 | 215 |
1990-06-26 | 1,690 | 1,700 | 1,660 | 1,680 | 198,000 | 210 |
1990-06-25 | 1,740 | 1,740 | 1,660 | 1,660 | 282,000 | 207.50 |
1990-06-22 | 1,760 | 1,770 | 1,710 | 1,710 | 180,000 | 213.75 |
1990-06-21 | 1,790 | 1,790 | 1,750 | 1,780 | 144,000 | 222.50 |
1990-06-20 | 1,790 | 1,800 | 1,780 | 1,790 | 161,000 | 223.75 |
1990-06-19 | 1,800 | 1,800 | 1,780 | 1,780 | 124,000 | 222.50 |
1990-06-18 | 1,860 | 1,860 | 1,820 | 1,820 | 271,000 | 227.50 |
1990-06-15 | 1,850 | 1,890 | 1,810 | 1,860 | 1,966,000 | 232.50 |
1990-06-14 | 1,800 | 1,850 | 1,780 | 1,850 | 907,000 | 231.25 |
1990-06-13 | 1,800 | 1,810 | 1,780 | 1,800 | 409,000 | 225 |
1990-06-12 | 1,800 | 1,800 | 1,770 | 1,800 | 417,000 | 225 |
1990-06-11 | 1,780 | 1,790 | 1,770 | 1,770 | 261,000 | 221.25 |
1990-06-08 | 1,830 | 1,830 | 1,760 | 1,780 | 673,000 | 222.50 |
1990-06-07 | 1,830 | 1,850 | 1,810 | 1,810 | 1,173,000 | 226.25 |
1990-06-06 | 1,780 | 1,810 | 1,760 | 1,800 | 660,000 | 225 |
1990-06-05 | 1,790 | 1,790 | 1,750 | 1,770 | 215,000 | 221.25 |
1990-06-04 | 1,750 | 1,760 | 1,720 | 1,730 | 165,000 | 216.25 |
1990-06-01 | 1,730 | 1,730 | 1,700 | 1,710 | 121,000 | 213.75 |
1990-05-31 | 1,720 | 1,720 | 1,700 | 1,700 | 121,000 | 212.50 |
1990-05-30 | 1,720 | 1,730 | 1,700 | 1,710 | 163,000 | 213.75 |
1990-05-29 | 1,700 | 1,730 | 1,690 | 1,690 | 177,000 | 211.25 |
1990-05-28 | 1,700 | 1,720 | 1,680 | 1,710 | 255,000 | 213.75 |
1990-05-25 | 1,740 | 1,750 | 1,690 | 1,700 | 161,000 | 212.50 |
1990-05-24 | 1,740 | 1,750 | 1,730 | 1,730 | 150,000 | 216.25 |
1990-05-23 | 1,730 | 1,740 | 1,710 | 1,710 | 110,000 | 213.75 |
1990-05-22 | 1,730 | 1,730 | 1,680 | 1,720 | 145,000 | 215 |
1990-05-21 | 1,690 | 1,730 | 1,690 | 1,720 | 116,000 | 215 |
1990-05-18 | 1,700 | 1,710 | 1,690 | 1,690 | 271,000 | 211.25 |
1990-05-17 | 1,720 | 1,720 | 1,700 | 1,700 | 207,000 | 212.50 |
1990-05-16 | 1,760 | 1,760 | 1,730 | 1,730 | 204,000 | 216.25 |
1990-05-15 | 1,750 | 1,780 | 1,750 | 1,760 | 193,000 | 220 |
1990-05-14 | 1,840 | 1,840 | 1,760 | 1,790 | 707,000 | 223.75 |
1990-05-11 | 1,760 | 1,820 | 1,760 | 1,810 | 3,150,000 | 226.25 |
1990-05-10 | 1,740 | 1,760 | 1,730 | 1,750 | 1,216,000 | 218.75 |
1990-05-09 | 1,600 | 1,740 | 1,600 | 1,710 | 1,360,000 | 213.75 |
1990-05-08 | 1,570 | 1,630 | 1,550 | 1,630 | 544,000 | 203.75 |
1990-05-07 | 1,580 | 1,590 | 1,550 | 1,570 | 332,000 | 196.25 |
1990-05-02 | 1,560 | 1,600 | 1,560 | 1,570 | 251,000 | 196.25 |
1990-05-01 | 1,590 | 1,590 | 1,560 | 1,560 | 88,000 | 195 |
1990-04-27 | 1,570 | 1,600 | 1,550 | 1,600 | 485,000 | 200 |
1990-04-26 | 1,560 | 1,600 | 1,560 | 1,590 | 84,000 | 198.75 |
1990-04-25 | 1,580 | 1,600 | 1,560 | 1,560 | 163,000 | 195 |
1990-04-24 | 1,580 | 1,580 | 1,550 | 1,580 | 103,000 | 197.50 |
1990-04-23 | 1,590 | 1,590 | 1,550 | 1,580 | 103,000 | 197.50 |
1990-04-20 | 1,600 | 1,600 | 1,580 | 1,590 | 57,000 | 198.75 |
1990-04-19 | 1,600 | 1,620 | 1,560 | 1,600 | 169,000 | 200 |
1990-04-18 | 1,620 | 1,620 | 1,560 | 1,600 | 172,000 | 200 |
1990-04-17 | 1,600 | 1,630 | 1,580 | 1,630 | 168,000 | 203.75 |
1990-04-16 | 1,630 | 1,650 | 1,600 | 1,640 | 78,000 | 205 |
1990-04-13 | 1,660 | 1,660 | 1,620 | 1,660 | 95,000 | 207.50 |
1990-04-12 | 1,640 | 1,660 | 1,600 | 1,660 | 182,000 | 207.50 |
1990-04-11 | 1,600 | 1,660 | 1,600 | 1,640 | 218,000 | 205 |
1990-04-10 | 1,620 | 1,620 | 1,580 | 1,590 | 287,000 | 198.75 |
1990-04-09 | 1,630 | 1,650 | 1,580 | 1,640 | 303,000 | 205 |
1990-04-06 | 1,500 | 1,600 | 1,500 | 1,600 | 539,000 | 200 |
1990-04-05 | 1,500 | 1,520 | 1,430 | 1,500 | 333,000 | 187.50 |
1990-04-04 | 1,570 | 1,600 | 1,500 | 1,530 | 506,000 | 191.25 |
1990-04-03 | 1,490 | 1,580 | 1,470 | 1,570 | 362,000 | 196.25 |
1990-04-02 | 1,490 | 1,560 | 1,470 | 1,470 | 272,000 | 183.75 |
1990-03-30 | 1,660 | 1,660 | 1,610 | 1,630 | 294,000 | 203.75 |
1990-03-29 | 1,650 | 1,670 | 1,630 | 1,670 | 169,000 | 208.75 |
1990-03-28 | 1,620 | 1,650 | 1,620 | 1,620 | 155,000 | 202.50 |
1990-03-27 | 1,680 | 1,690 | 1,630 | 1,640 | 286,000 | 205 |
1990-03-26 | 1,640 | 1,660 | 1,620 | 1,620 | 323,000 | 202.50 |
1990-03-23 | 1,650 | 1,650 | 1,550 | 1,610 | 211,000 | 201.25 |
1990-03-22 | 1,570 | 1,590 | 1,480 | 1,590 | 435,000 | 198.75 |
1990-03-20 | 1,670 | 1,670 | 1,600 | 1,600 | 182,000 | 200 |
1990-03-19 | 1,730 | 1,730 | 1,650 | 1,670 | 176,000 | 208.75 |
1990-03-16 | 1,710 | 1,740 | 1,700 | 1,740 | 135,000 | 217.50 |
1990-03-15 | 1,740 | 1,740 | 1,700 | 1,720 | 328,000 | 215 |
1990-03-14 | 1,770 | 1,770 | 1,720 | 1,750 | 183,000 | 218.75 |
1990-03-13 | 1,810 | 1,810 | 1,770 | 1,770 | 164,000 | 221.25 |
1990-03-12 | 1,780 | 1,820 | 1,780 | 1,820 | 168,000 | 227.50 |
1990-03-09 | 1,820 | 1,820 | 1,780 | 1,790 | 184,000 | 223.75 |
1990-03-08 | 1,780 | 1,820 | 1,760 | 1,820 | 411,000 | 227.50 |
1990-03-07 | 1,780 | 1,820 | 1,770 | 1,790 | 268,000 | 223.75 |
1990-03-06 | 1,820 | 1,830 | 1,800 | 1,810 | 324,000 | 226.25 |
1990-03-05 | 1,830 | 1,850 | 1,810 | 1,820 | 147,000 | 227.50 |
1990-03-02 | 1,820 | 1,840 | 1,810 | 1,830 | 285,000 | 228.75 |
1990-03-01 | 1,860 | 1,860 | 1,810 | 1,820 | 184,000 | 227.50 |
1990-02-28 | 1,820 | 1,860 | 1,810 | 1,860 | 297,000 | 232.50 |
1990-02-27 | 1,830 | 1,850 | 1,770 | 1,800 | 204,000 | 225 |
1990-02-26 | 1,830 | 1,830 | 1,700 | 1,830 | 269,000 | 228.75 |
1990-02-23 | 1,880 | 1,880 | 1,810 | 1,830 | 193,000 | 228.75 |
1990-02-22 | 1,910 | 1,940 | 1,850 | 1,930 | 200,000 | 241.25 |
1990-02-21 | 2,000 | 2,000 | 1,880 | 1,880 | 274,000 | 235 |
1990-02-20 | 2,000 | 2,000 | 1,990 | 2,000 | 256,000 | 250 |
1990-02-19 | 2,040 | 2,040 | 2,000 | 2,000 | 249,000 | 250 |
1990-02-16 | 2,030 | 2,040 | 2,010 | 2,020 | 283,000 | 252.50 |
1990-02-15 | 2,040 | 2,040 | 1,990 | 2,000 | 282,000 | 250 |
1990-02-14 | 2,030 | 2,050 | 1,990 | 2,030 | 302,000 | 253.75 |
1990-02-13 | 2,030 | 2,030 | 1,970 | 2,030 | 225,000 | 253.75 |
1990-02-09 | 1,960 | 1,990 | 1,960 | 1,980 | 171,000 | 247.50 |
1990-02-08 | 1,990 | 2,000 | 1,960 | 1,960 | 149,000 | 245 |
1990-02-07 | 2,030 | 2,030 | 1,990 | 1,990 | 125,000 | 248.75 |
1990-02-06 | 2,050 | 2,060 | 1,990 | 2,010 | 388,000 | 251.25 |
1990-02-05 | 2,030 | 2,050 | 2,010 | 2,010 | 322,000 | 251.25 |
1990-02-02 | 2,030 | 2,040 | 2,010 | 2,010 | 483,000 | 251.25 |
1990-02-01 | 2,030 | 2,080 | 2,010 | 2,010 | 2,686,000 | 251.25 |
1990-01-31 | 2,000 | 2,030 | 1,990 | 2,010 | 1,210,000 | 251.25 |
1990-01-30 | 2,030 | 2,030 | 2,000 | 2,000 | 384,000 | 250 |
1990-01-29 | 1,980 | 2,030 | 1,950 | 2,000 | 1,116,000 | 250 |
1990-01-26 | 1,980 | 1,980 | 1,940 | 1,950 | 264,000 | 243.75 |
1990-01-25 | 1,980 | 1,980 | 1,940 | 1,950 | 199,000 | 243.75 |
1990-01-24 | 1,970 | 1,990 | 1,940 | 1,950 | 303,000 | 243.75 |
1990-01-23 | 1,980 | 2,000 | 1,960 | 1,970 | 317,000 | 246.25 |
1990-01-22 | 1,990 | 2,030 | 1,960 | 2,000 | 714,000 | 250 |
1990-01-19 | 1,960 | 1,970 | 1,940 | 1,970 | 345,000 | 246.25 |
1990-01-18 | 2,010 | 2,070 | 1,960 | 2,000 | 2,574,000 | 250 |
1990-01-17 | 1,960 | 2,010 | 1,950 | 1,990 | 1,165,000 | 248.75 |
1990-01-16 | 1,930 | 1,940 | 1,920 | 1,930 | 388,000 | 241.25 |
1990-01-12 | 1,970 | 1,980 | 1,940 | 1,970 | 516,000 | 246.25 |
1990-01-11 | 1,910 | 1,980 | 1,910 | 1,980 | 710,000 | 247.50 |
1990-01-10 | 1,880 | 1,900 | 1,860 | 1,900 | 253,000 | 237.50 |
1990-01-09 | 1,900 | 1,910 | 1,870 | 1,870 | 193,000 | 233.75 |
1990-01-08 | 1,900 | 1,900 | 1,880 | 1,900 | 163,000 | 237.50 |
1990-01-05 | 1,890 | 1,890 | 1,870 | 1,880 | 208,000 | 235 |
1990-01-04 | 1,900 | 1,930 | 1,870 | 1,870 | 219,000 | 233.75 |
分割・併合履歴 : [2024-03-28]1株→2株 [2019-03-27]1株→2株 [2014-03-27]1株→2株 [1989-09-26]1株→1.1株 [1985-09-26]1株→1.3株 [1983-10-17]1株→1.5株