4543 テルモ(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 790 | 790 | 780 | 780 | 11,000 | 97.50 |
| 1993-12-29 | 790 | 800 | 780 | 780 | 112,000 | 97.50 |
| 1993-12-28 | 780 | 790 | 774 | 790 | 79,000 | 98.75 |
| 1993-12-27 | 796 | 796 | 780 | 780 | 87,000 | 97.50 |
| 1993-12-24 | 801 | 801 | 785 | 795 | 84,000 | 99.38 |
| 1993-12-22 | 781 | 794 | 781 | 791 | 384,000 | 98.88 |
| 1993-12-21 | 795 | 795 | 786 | 790 | 78,000 | 98.75 |
| 1993-12-20 | 810 | 815 | 790 | 790 | 219,000 | 98.75 |
| 1993-12-17 | 819 | 820 | 808 | 810 | 100,000 | 101.25 |
| 1993-12-16 | 795 | 811 | 795 | 808 | 84,000 | 101 |
| 1993-12-15 | 796 | 800 | 790 | 795 | 162,000 | 99.38 |
| 1993-12-14 | 804 | 804 | 798 | 798 | 200,000 | 99.75 |
| 1993-12-13 | 783 | 804 | 783 | 800 | 179,000 | 100 |
| 1993-12-10 | 770 | 790 | 770 | 781 | 238,000 | 97.63 |
| 1993-12-09 | 765 | 775 | 763 | 770 | 111,000 | 96.25 |
| 1993-12-08 | 775 | 780 | 760 | 762 | 146,000 | 95.25 |
| 1993-12-07 | 752 | 768 | 752 | 768 | 90,000 | 96 |
| 1993-12-06 | 781 | 785 | 760 | 762 | 44,000 | 95.25 |
| 1993-12-03 | 800 | 803 | 790 | 790 | 207,000 | 98.75 |
| 1993-12-02 | 812 | 825 | 799 | 799 | 410,000 | 99.88 |
| 1993-12-01 | 761 | 810 | 752 | 810 | 181,000 | 101.25 |
| 1993-11-30 | 750 | 760 | 740 | 751 | 145,000 | 93.88 |
| 1993-11-29 | 770 | 770 | 725 | 750 | 216,000 | 93.75 |
| 1993-11-26 | 792 | 800 | 777 | 777 | 226,000 | 97.13 |
| 1993-11-25 | 805 | 809 | 785 | 785 | 134,000 | 98.13 |
| 1993-11-24 | 809 | 810 | 794 | 795 | 173,000 | 99.38 |
| 1993-11-22 | 840 | 840 | 811 | 816 | 157,000 | 102 |
| 1993-11-19 | 859 | 859 | 841 | 842 | 124,000 | 105.25 |
| 1993-11-18 | 851 | 855 | 850 | 850 | 43,000 | 106.25 |
| 1993-11-17 | 860 | 860 | 849 | 853 | 45,000 | 106.63 |
| 1993-11-16 | 847 | 859 | 840 | 849 | 84,000 | 106.13 |
| 1993-11-15 | 860 | 861 | 842 | 842 | 108,000 | 105.25 |
| 1993-11-12 | 837 | 869 | 837 | 860 | 89,000 | 107.50 |
| 1993-11-11 | 826 | 840 | 826 | 837 | 160,000 | 104.63 |
| 1993-11-10 | 850 | 860 | 825 | 835 | 133,000 | 104.38 |
| 1993-11-09 | 880 | 880 | 850 | 850 | 126,000 | 106.25 |
| 1993-11-08 | 879 | 879 | 866 | 870 | 104,000 | 108.75 |
| 1993-11-05 | 915 | 915 | 869 | 869 | 239,000 | 108.63 |
| 1993-11-04 | 929 | 938 | 920 | 920 | 136,000 | 115 |
| 1993-11-02 | 940 | 940 | 930 | 939 | 112,000 | 117.38 |
| 1993-11-01 | 945 | 945 | 922 | 930 | 47,000 | 116.25 |
| 1993-10-29 | 922 | 930 | 920 | 930 | 209,000 | 116.25 |
| 1993-10-28 | 921 | 935 | 911 | 911 | 111,000 | 113.88 |
| 1993-10-27 | 933 | 935 | 920 | 930 | 203,000 | 116.25 |
| 1993-10-26 | 955 | 955 | 917 | 919 | 136,000 | 114.88 |
| 1993-10-25 | 980 | 983 | 955 | 962 | 184,000 | 120.25 |
| 1993-10-22 | 989 | 989 | 975 | 989 | 198,000 | 123.63 |
| 1993-10-21 | 975 | 980 | 972 | 975 | 105,000 | 121.88 |
| 1993-10-20 | 981 | 985 | 972 | 975 | 101,000 | 121.88 |
| 1993-10-19 | 985 | 990 | 971 | 972 | 102,000 | 121.50 |
| 1993-10-18 | 981 | 983 | 976 | 980 | 59,000 | 122.50 |
| 1993-10-15 | 999 | 999 | 985 | 985 | 78,000 | 123.13 |
| 1993-10-14 | 982 | 985 | 979 | 980 | 94,000 | 122.50 |
| 1993-10-13 | 1,000 | 1,000 | 995 | 1,000 | 98,000 | 125 |
| 1993-10-12 | 1,000 | 1,000 | 1,000 | 1,000 | 18,000 | 125 |
| 1993-10-08 | 1,000 | 1,010 | 1,000 | 1,000 | 46,000 | 125 |
| 1993-10-07 | 1,010 | 1,020 | 1,000 | 1,000 | 91,000 | 125 |
| 1993-10-06 | 1,000 | 1,020 | 1,000 | 1,020 | 93,000 | 127.50 |
| 1993-10-05 | 1,010 | 1,020 | 1,000 | 1,020 | 54,000 | 127.50 |
| 1993-10-04 | 1,010 | 1,020 | 1,010 | 1,010 | 57,000 | 126.25 |
| 1993-10-01 | 1,030 | 1,030 | 1,010 | 1,020 | 158,000 | 127.50 |
| 1993-09-30 | 1,030 | 1,030 | 1,010 | 1,010 | 118,000 | 126.25 |
| 1993-09-29 | 1,010 | 1,030 | 1,000 | 1,030 | 209,000 | 128.75 |
| 1993-09-28 | 1,010 | 1,010 | 998 | 1,000 | 100,000 | 125 |
| 1993-09-27 | 1,020 | 1,020 | 1,000 | 1,000 | 100,000 | 125 |
| 1993-09-24 | 1,030 | 1,030 | 1,010 | 1,010 | 83,000 | 126.25 |
| 1993-09-22 | 1,010 | 1,030 | 1,000 | 1,020 | 139,000 | 127.50 |
| 1993-09-21 | 1,020 | 1,020 | 1,000 | 1,010 | 93,000 | 126.25 |
| 1993-09-20 | 1,030 | 1,030 | 1,000 | 1,010 | 132,000 | 126.25 |
| 1993-09-17 | 1,020 | 1,030 | 1,010 | 1,020 | 134,000 | 127.50 |
| 1993-09-16 | 1,020 | 1,020 | 1,000 | 1,020 | 257,000 | 127.50 |
| 1993-09-14 | 1,040 | 1,040 | 1,020 | 1,020 | 110,000 | 127.50 |
| 1993-09-13 | 1,040 | 1,040 | 1,030 | 1,040 | 156,000 | 130 |
| 1993-09-10 | 1,050 | 1,050 | 1,030 | 1,030 | 164,000 | 128.75 |
| 1993-09-09 | 1,050 | 1,050 | 1,030 | 1,030 | 128,000 | 128.75 |
| 1993-09-08 | 1,040 | 1,050 | 1,040 | 1,050 | 453,000 | 131.25 |
| 1993-09-07 | 1,050 | 1,060 | 1,040 | 1,050 | 1,245,000 | 131.25 |
| 1993-09-06 | 1,040 | 1,050 | 1,040 | 1,040 | 100,000 | 130 |
| 1993-09-03 | 1,030 | 1,050 | 1,020 | 1,030 | 370,000 | 128.75 |
| 1993-09-02 | 1,040 | 1,050 | 1,030 | 1,040 | 164,000 | 130 |
| 1993-09-01 | 1,030 | 1,040 | 1,020 | 1,040 | 86,000 | 130 |
| 1993-08-31 | 1,030 | 1,040 | 1,030 | 1,040 | 42,000 | 130 |
| 1993-08-30 | 1,050 | 1,050 | 1,030 | 1,040 | 37,000 | 130 |
| 1993-08-27 | 1,030 | 1,050 | 1,030 | 1,040 | 161,000 | 130 |
| 1993-08-26 | 1,020 | 1,040 | 1,020 | 1,040 | 61,000 | 130 |
| 1993-08-25 | 1,040 | 1,040 | 1,020 | 1,040 | 50,000 | 130 |
| 1993-08-24 | 1,010 | 1,040 | 1,010 | 1,020 | 76,000 | 127.50 |
| 1993-08-23 | 1,030 | 1,030 | 1,020 | 1,020 | 40,000 | 127.50 |
| 1993-08-20 | 1,040 | 1,040 | 1,030 | 1,030 | 72,000 | 128.75 |
| 1993-08-19 | 1,050 | 1,050 | 1,050 | 1,050 | 32,000 | 131.25 |
| 1993-08-18 | 1,050 | 1,070 | 1,040 | 1,060 | 201,000 | 132.50 |
| 1993-08-17 | 1,060 | 1,070 | 1,050 | 1,050 | 324,000 | 131.25 |
| 1993-08-16 | 1,030 | 1,070 | 1,030 | 1,060 | 204,000 | 132.50 |
| 1993-08-13 | 1,030 | 1,040 | 1,020 | 1,030 | 125,000 | 128.75 |
| 1993-08-12 | 1,040 | 1,040 | 1,030 | 1,030 | 111,000 | 128.75 |
| 1993-08-11 | 1,040 | 1,040 | 1,030 | 1,040 | 68,000 | 130 |
| 1993-08-10 | 1,020 | 1,040 | 1,020 | 1,030 | 109,000 | 128.75 |
| 1993-08-09 | 1,020 | 1,040 | 1,020 | 1,020 | 122,000 | 127.50 |
| 1993-08-06 | 1,030 | 1,040 | 1,010 | 1,040 | 103,000 | 130 |
| 1993-08-05 | 1,040 | 1,040 | 1,030 | 1,030 | 180,000 | 128.75 |
| 1993-08-04 | 1,020 | 1,030 | 1,020 | 1,030 | 91,000 | 128.75 |
| 1993-08-03 | 1,040 | 1,040 | 1,010 | 1,020 | 48,000 | 127.50 |
| 1993-08-02 | 1,010 | 1,030 | 1,010 | 1,020 | 57,000 | 127.50 |
| 1993-07-30 | 1,030 | 1,040 | 1,020 | 1,030 | 72,000 | 128.75 |
| 1993-07-29 | 1,010 | 1,040 | 1,000 | 1,040 | 90,000 | 130 |
| 1993-07-28 | 1,000 | 1,010 | 993 | 993 | 43,000 | 124.13 |
| 1993-07-27 | 980 | 1,000 | 980 | 1,000 | 77,000 | 125 |
| 1993-07-26 | 1,010 | 1,010 | 990 | 999 | 53,000 | 124.88 |
| 1993-07-23 | 996 | 996 | 990 | 990 | 101,000 | 123.75 |
| 1993-07-22 | 1,000 | 1,010 | 996 | 996 | 111,000 | 124.50 |
| 1993-07-21 | 1,010 | 1,020 | 1,000 | 1,000 | 30,000 | 125 |
| 1993-07-20 | 1,020 | 1,020 | 1,010 | 1,020 | 286,000 | 127.50 |
| 1993-07-19 | 1,030 | 1,030 | 1,010 | 1,020 | 273,000 | 127.50 |
| 1993-07-16 | 1,030 | 1,040 | 1,030 | 1,040 | 128,000 | 130 |
| 1993-07-15 | 1,040 | 1,050 | 1,020 | 1,040 | 159,000 | 130 |
| 1993-07-14 | 1,040 | 1,050 | 1,030 | 1,040 | 88,000 | 130 |
| 1993-07-13 | 1,020 | 1,040 | 1,010 | 1,040 | 132,000 | 130 |
| 1993-07-12 | 1,020 | 1,020 | 1,010 | 1,010 | 45,000 | 126.25 |
| 1993-07-09 | 1,010 | 1,020 | 1,000 | 1,000 | 117,000 | 125 |
| 1993-07-08 | 1,010 | 1,020 | 1,010 | 1,010 | 72,000 | 126.25 |
| 1993-07-07 | 1,030 | 1,030 | 1,010 | 1,010 | 124,000 | 126.25 |
| 1993-07-06 | 1,030 | 1,030 | 1,010 | 1,020 | 54,000 | 127.50 |
| 1993-07-05 | 1,040 | 1,040 | 1,020 | 1,030 | 66,000 | 128.75 |
| 1993-07-02 | 1,030 | 1,030 | 1,020 | 1,030 | 102,000 | 128.75 |
| 1993-07-01 | 1,010 | 1,030 | 1,010 | 1,020 | 71,000 | 127.50 |
| 1993-06-30 | 1,020 | 1,030 | 1,010 | 1,030 | 127,000 | 128.75 |
| 1993-06-29 | 1,010 | 1,030 | 1,010 | 1,030 | 143,000 | 128.75 |
| 1993-06-28 | 1,020 | 1,040 | 1,010 | 1,030 | 122,000 | 128.75 |
| 1993-06-25 | 1,040 | 1,040 | 1,010 | 1,030 | 102,000 | 128.75 |
| 1993-06-24 | 1,040 | 1,050 | 1,020 | 1,020 | 190,000 | 127.50 |
| 1993-06-23 | 1,020 | 1,020 | 1,000 | 1,020 | 206,000 | 127.50 |
| 1993-06-22 | 980 | 1,010 | 972 | 1,010 | 255,000 | 126.25 |
| 1993-06-21 | 970 | 980 | 962 | 980 | 256,000 | 122.50 |
| 1993-06-18 | 1,010 | 1,010 | 1,000 | 1,010 | 246,000 | 126.25 |
| 1993-06-17 | 1,020 | 1,030 | 1,000 | 1,010 | 259,000 | 126.25 |
| 1993-06-16 | 1,010 | 1,030 | 1,000 | 1,030 | 369,000 | 128.75 |
| 1993-06-15 | 1,050 | 1,050 | 1,000 | 1,040 | 244,000 | 130 |
| 1993-06-14 | 1,070 | 1,070 | 1,040 | 1,040 | 125,000 | 130 |
| 1993-06-11 | 1,070 | 1,070 | 1,040 | 1,050 | 264,000 | 131.25 |
| 1993-06-10 | 1,050 | 1,050 | 1,030 | 1,050 | 133,000 | 131.25 |
| 1993-06-08 | 1,070 | 1,070 | 1,030 | 1,030 | 306,000 | 128.75 |
| 1993-06-07 | 1,090 | 1,090 | 1,070 | 1,070 | 159,000 | 133.75 |
| 1993-06-04 | 1,080 | 1,090 | 1,070 | 1,070 | 248,000 | 133.75 |
| 1993-06-03 | 1,100 | 1,110 | 1,090 | 1,090 | 794,000 | 136.25 |
| 1993-06-02 | 1,070 | 1,110 | 1,060 | 1,090 | 1,639,000 | 136.25 |
| 1993-06-01 | 1,080 | 1,080 | 1,050 | 1,070 | 851,000 | 133.75 |
| 1993-05-31 | 1,040 | 1,100 | 1,030 | 1,090 | 905,000 | 136.25 |
| 1993-05-28 | 1,030 | 1,030 | 1,010 | 1,030 | 262,000 | 128.75 |
| 1993-05-27 | 1,030 | 1,040 | 1,030 | 1,030 | 364,000 | 128.75 |
| 1993-05-26 | 1,030 | 1,040 | 1,020 | 1,020 | 357,000 | 127.50 |
| 1993-05-25 | 1,020 | 1,030 | 1,010 | 1,030 | 163,000 | 128.75 |
| 1993-05-24 | 1,020 | 1,030 | 1,020 | 1,020 | 213,000 | 127.50 |
| 1993-05-21 | 1,010 | 1,010 | 1,000 | 1,010 | 116,000 | 126.25 |
| 1993-05-20 | 1,010 | 1,020 | 1,000 | 1,010 | 196,000 | 126.25 |
| 1993-05-19 | 1,020 | 1,020 | 1,000 | 1,020 | 155,000 | 127.50 |
| 1993-05-18 | 1,030 | 1,030 | 1,000 | 1,030 | 517,000 | 128.75 |
| 1993-05-17 | 1,030 | 1,040 | 1,020 | 1,040 | 175,000 | 130 |
| 1993-05-14 | 1,040 | 1,040 | 1,010 | 1,020 | 401,000 | 127.50 |
| 1993-05-13 | 1,030 | 1,050 | 1,020 | 1,040 | 424,000 | 130 |
| 1993-05-12 | 1,030 | 1,050 | 1,010 | 1,030 | 729,000 | 128.75 |
| 1993-05-11 | 1,040 | 1,050 | 1,010 | 1,020 | 512,000 | 127.50 |
| 1993-05-10 | 1,020 | 1,060 | 1,010 | 1,030 | 1,353,000 | 128.75 |
| 1993-05-07 | 995 | 1,030 | 980 | 1,030 | 1,258,000 | 128.75 |
| 1993-05-06 | 978 | 1,010 | 971 | 1,000 | 1,714,000 | 125 |
| 1993-04-30 | 950 | 958 | 944 | 958 | 327,000 | 119.75 |
| 1993-04-28 | 950 | 950 | 936 | 945 | 385,000 | 118.13 |
| 1993-04-27 | 930 | 937 | 930 | 930 | 444,000 | 116.25 |
| 1993-04-26 | 937 | 938 | 920 | 921 | 310,000 | 115.13 |
| 1993-04-23 | 909 | 915 | 909 | 909 | 159,000 | 113.63 |
| 1993-04-22 | 916 | 920 | 900 | 900 | 196,000 | 112.50 |
| 1993-04-21 | 925 | 925 | 905 | 907 | 182,000 | 113.38 |
| 1993-04-20 | 911 | 930 | 906 | 915 | 510,000 | 114.38 |
| 1993-04-19 | 930 | 930 | 911 | 920 | 171,000 | 115 |
| 1993-04-16 | 927 | 937 | 925 | 925 | 257,000 | 115.63 |
| 1993-04-15 | 935 | 935 | 918 | 925 | 242,000 | 115.63 |
| 1993-04-14 | 935 | 939 | 926 | 932 | 334,000 | 116.50 |
| 1993-04-13 | 934 | 934 | 912 | 927 | 213,000 | 115.88 |
| 1993-04-12 | 935 | 935 | 903 | 925 | 185,000 | 115.63 |
| 1993-04-09 | 939 | 939 | 926 | 935 | 399,000 | 116.88 |
| 1993-04-08 | 935 | 940 | 920 | 926 | 420,000 | 115.75 |
| 1993-04-07 | 923 | 925 | 915 | 915 | 246,000 | 114.38 |
| 1993-04-06 | 929 | 935 | 912 | 925 | 190,000 | 115.63 |
| 1993-04-05 | 938 | 939 | 916 | 929 | 387,000 | 116.13 |
| 1993-04-02 | 930 | 937 | 900 | 912 | 752,000 | 114 |
| 1993-04-01 | 915 | 940 | 915 | 930 | 675,000 | 116.25 |
| 1993-03-31 | 921 | 954 | 915 | 915 | 1,746,000 | 114.38 |
| 1993-03-30 | 899 | 919 | 897 | 911 | 659,000 | 113.88 |
| 1993-03-29 | 885 | 892 | 877 | 886 | 511,000 | 110.75 |
| 1993-03-26 | 860 | 876 | 855 | 875 | 247,000 | 109.38 |
| 1993-03-25 | 860 | 860 | 851 | 851 | 216,000 | 106.38 |
| 1993-03-24 | 860 | 860 | 855 | 860 | 142,000 | 107.50 |
| 1993-03-23 | 860 | 860 | 850 | 860 | 103,000 | 107.50 |
| 1993-03-22 | 855 | 858 | 841 | 843 | 228,000 | 105.38 |
| 1993-03-19 | 865 | 870 | 855 | 861 | 631,000 | 107.63 |
| 1993-03-18 | 866 | 875 | 851 | 859 | 542,000 | 107.38 |
| 1993-03-17 | 866 | 869 | 862 | 866 | 174,000 | 108.25 |
| 1993-03-16 | 865 | 877 | 861 | 866 | 437,000 | 108.25 |
| 1993-03-15 | 850 | 865 | 835 | 865 | 250,000 | 108.13 |
| 1993-03-12 | 810 | 830 | 810 | 830 | 279,000 | 103.75 |
| 1993-03-11 | 823 | 835 | 823 | 826 | 73,000 | 103.25 |
| 1993-03-10 | 840 | 840 | 825 | 825 | 234,000 | 103.13 |
| 1993-03-09 | 854 | 854 | 830 | 830 | 234,000 | 103.75 |
| 1993-03-08 | 785 | 833 | 785 | 829 | 321,000 | 103.63 |
| 1993-03-05 | 791 | 799 | 788 | 790 | 131,000 | 98.75 |
| 1993-03-04 | 804 | 804 | 795 | 799 | 107,000 | 99.88 |
| 1993-03-03 | 799 | 802 | 797 | 799 | 94,000 | 99.88 |
| 1993-03-02 | 798 | 802 | 791 | 795 | 94,000 | 99.38 |
| 1993-03-01 | 815 | 818 | 798 | 798 | 106,000 | 99.75 |
| 1993-02-26 | 816 | 820 | 810 | 818 | 104,000 | 102.25 |
| 1993-02-25 | 835 | 835 | 805 | 815 | 146,000 | 101.88 |
| 1993-02-24 | 817 | 823 | 811 | 817 | 127,000 | 102.13 |
| 1993-02-23 | 816 | 825 | 816 | 823 | 60,000 | 102.88 |
| 1993-02-22 | 812 | 821 | 811 | 821 | 66,000 | 102.63 |
| 1993-02-19 | 840 | 841 | 821 | 828 | 33,000 | 103.50 |
| 1993-02-18 | 832 | 844 | 832 | 843 | 58,000 | 105.38 |
| 1993-02-17 | 818 | 830 | 815 | 822 | 80,000 | 102.75 |
| 1993-02-16 | 830 | 830 | 825 | 825 | 91,000 | 103.13 |
| 1993-02-15 | 816 | 830 | 813 | 825 | 60,000 | 103.13 |
| 1993-02-12 | 815 | 820 | 813 | 818 | 105,000 | 102.25 |
| 1993-02-10 | 825 | 825 | 810 | 815 | 311,000 | 101.88 |
| 1993-02-09 | 830 | 830 | 821 | 821 | 235,000 | 102.63 |
| 1993-02-08 | 844 | 854 | 830 | 831 | 332,000 | 103.88 |
| 1993-02-05 | 840 | 860 | 840 | 841 | 202,000 | 105.13 |
| 1993-02-04 | 854 | 864 | 836 | 840 | 340,000 | 105 |
| 1993-02-03 | 870 | 875 | 869 | 874 | 275,000 | 109.25 |
| 1993-02-02 | 862 | 868 | 860 | 861 | 128,000 | 107.63 |
| 1993-02-01 | 863 | 863 | 850 | 858 | 31,000 | 107.25 |
| 1993-01-29 | 860 | 860 | 848 | 859 | 142,000 | 107.38 |
| 1993-01-28 | 839 | 859 | 835 | 859 | 167,000 | 107.38 |
| 1993-01-27 | 835 | 850 | 835 | 849 | 101,000 | 106.13 |
| 1993-01-26 | 850 | 850 | 828 | 835 | 292,000 | 104.38 |
| 1993-01-25 | 871 | 873 | 850 | 850 | 138,000 | 106.25 |
| 1993-01-22 | 866 | 873 | 860 | 861 | 165,000 | 107.63 |
| 1993-01-21 | 854 | 869 | 854 | 866 | 137,000 | 108.25 |
| 1993-01-20 | 855 | 860 | 853 | 853 | 113,000 | 106.63 |
| 1993-01-19 | 857 | 859 | 850 | 855 | 62,000 | 106.88 |
| 1993-01-18 | 841 | 857 | 841 | 855 | 91,000 | 106.88 |
| 1993-01-14 | 845 | 851 | 845 | 851 | 102,000 | 106.38 |
| 1993-01-13 | 878 | 878 | 855 | 855 | 162,000 | 106.88 |
| 1993-01-12 | 866 | 881 | 866 | 875 | 367,000 | 109.38 |
| 1993-01-11 | 857 | 870 | 857 | 859 | 211,000 | 107.38 |
| 1993-01-08 | 853 | 868 | 853 | 857 | 132,000 | 107.13 |
| 1993-01-07 | 840 | 855 | 840 | 853 | 115,000 | 106.63 |
| 1993-01-06 | 836 | 853 | 834 | 840 | 203,000 | 105 |
| 1993-01-05 | 853 | 855 | 835 | 835 | 127,000 | 104.38 |
| 1993-01-04 | 850 | 851 | 850 | 851 | 38,000 | 106.38 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2019-03-27]1株→2株 [2014-03-27]1株→2株 [1989-09-26]1株→1.1株 [1985-09-26]1株→1.3株 [1983-10-17]1株→1.5株
