4507 塩野義製薬(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,240 | 1,260 | 1,240 | 1,241 | 275,000 | 1,241 |
| 1999-12-29 | 1,260 | 1,300 | 1,250 | 1,300 | 382,000 | 1,300 |
| 1999-12-28 | 1,310 | 1,340 | 1,300 | 1,300 | 327,000 | 1,300 |
| 1999-12-27 | 1,330 | 1,360 | 1,325 | 1,350 | 197,000 | 1,350 |
| 1999-12-24 | 1,368 | 1,370 | 1,340 | 1,340 | 369,000 | 1,340 |
| 1999-12-22 | 1,370 | 1,380 | 1,353 | 1,375 | 605,000 | 1,375 |
| 1999-12-21 | 1,374 | 1,385 | 1,362 | 1,370 | 903,000 | 1,370 |
| 1999-12-20 | 1,320 | 1,380 | 1,320 | 1,360 | 982,000 | 1,360 |
| 1999-12-17 | 1,305 | 1,320 | 1,305 | 1,312 | 496,000 | 1,312 |
| 1999-12-16 | 1,308 | 1,335 | 1,308 | 1,325 | 1,052,000 | 1,325 |
| 1999-12-15 | 1,344 | 1,360 | 1,315 | 1,328 | 1,476,000 | 1,328 |
| 1999-12-14 | 1,319 | 1,341 | 1,318 | 1,340 | 837,000 | 1,340 |
| 1999-12-13 | 1,315 | 1,360 | 1,290 | 1,339 | 1,183,000 | 1,339 |
| 1999-12-10 | 1,330 | 1,340 | 1,300 | 1,314 | 4,306,000 | 1,314 |
| 1999-12-09 | 1,262 | 1,270 | 1,251 | 1,251 | 1,007,000 | 1,251 |
| 1999-12-08 | 1,300 | 1,340 | 1,260 | 1,262 | 1,858,000 | 1,262 |
| 1999-12-07 | 1,200 | 1,330 | 1,200 | 1,290 | 3,386,000 | 1,290 |
| 1999-12-06 | 1,155 | 1,190 | 1,155 | 1,180 | 512,000 | 1,180 |
| 1999-12-03 | 1,172 | 1,200 | 1,172 | 1,195 | 511,000 | 1,195 |
| 1999-12-02 | 1,188 | 1,200 | 1,175 | 1,200 | 571,000 | 1,200 |
| 1999-12-01 | 1,170 | 1,202 | 1,170 | 1,170 | 929,000 | 1,170 |
| 1999-11-30 | 1,196 | 1,210 | 1,185 | 1,210 | 923,000 | 1,210 |
| 1999-11-29 | 1,170 | 1,217 | 1,170 | 1,200 | 980,000 | 1,200 |
| 1999-11-26 | 1,160 | 1,189 | 1,155 | 1,170 | 650,000 | 1,170 |
| 1999-11-25 | 1,165 | 1,165 | 1,120 | 1,140 | 576,000 | 1,140 |
| 1999-11-24 | 1,169 | 1,170 | 1,125 | 1,161 | 584,000 | 1,161 |
| 1999-11-22 | 1,160 | 1,170 | 1,140 | 1,169 | 779,000 | 1,169 |
| 1999-11-19 | 1,110 | 1,140 | 1,085 | 1,115 | 933,000 | 1,115 |
| 1999-11-18 | 1,090 | 1,090 | 1,070 | 1,070 | 562,000 | 1,070 |
| 1999-11-17 | 1,081 | 1,100 | 1,070 | 1,080 | 782,000 | 1,080 |
| 1999-11-16 | 1,100 | 1,140 | 1,090 | 1,100 | 849,000 | 1,100 |
| 1999-11-15 | 1,200 | 1,200 | 1,121 | 1,123 | 917,000 | 1,123 |
| 1999-11-12 | 1,190 | 1,200 | 1,145 | 1,191 | 3,290,000 | 1,191 |
| 1999-11-11 | 1,070 | 1,127 | 1,061 | 1,110 | 2,653,000 | 1,110 |
| 1999-11-10 | 1,020 | 1,069 | 1,010 | 1,050 | 1,850,000 | 1,050 |
| 1999-11-09 | 1,020 | 1,025 | 998 | 1,005 | 1,213,000 | 1,005 |
| 1999-11-08 | 990 | 1,004 | 980 | 1,004 | 1,322,000 | 1,004 |
| 1999-11-05 | 960 | 980 | 956 | 963 | 501,000 | 963 |
| 1999-11-04 | 954 | 970 | 948 | 970 | 762,000 | 970 |
| 1999-11-02 | 953 | 953 | 941 | 944 | 320,000 | 944 |
| 1999-11-01 | 961 | 963 | 949 | 955 | 290,000 | 955 |
| 1999-10-29 | 931 | 959 | 931 | 959 | 649,000 | 959 |
| 1999-10-28 | 940 | 940 | 930 | 931 | 245,000 | 931 |
| 1999-10-27 | 945 | 945 | 920 | 920 | 547,000 | 920 |
| 1999-10-26 | 926 | 959 | 926 | 959 | 484,000 | 959 |
| 1999-10-25 | 960 | 963 | 941 | 941 | 504,000 | 941 |
| 1999-10-22 | 948 | 955 | 940 | 940 | 723,000 | 940 |
| 1999-10-21 | 950 | 950 | 940 | 948 | 485,000 | 948 |
| 1999-10-20 | 950 | 957 | 948 | 957 | 386,000 | 957 |
| 1999-10-19 | 950 | 956 | 946 | 952 | 597,000 | 952 |
| 1999-10-18 | 960 | 964 | 935 | 940 | 669,000 | 940 |
| 1999-10-15 | 960 | 962 | 947 | 960 | 560,000 | 960 |
| 1999-10-14 | 935 | 948 | 930 | 940 | 357,000 | 940 |
| 1999-10-13 | 935 | 939 | 926 | 928 | 355,000 | 928 |
| 1999-10-12 | 935 | 940 | 931 | 935 | 412,000 | 935 |
| 1999-10-08 | 950 | 953 | 933 | 935 | 628,000 | 935 |
| 1999-10-07 | 926 | 940 | 926 | 940 | 338,000 | 940 |
| 1999-10-06 | 926 | 936 | 917 | 933 | 359,000 | 933 |
| 1999-10-05 | 900 | 905 | 896 | 902 | 555,000 | 902 |
| 1999-10-04 | 919 | 919 | 896 | 896 | 281,000 | 896 |
| 1999-10-01 | 860 | 930 | 860 | 889 | 442,000 | 889 |
| 1999-09-30 | 866 | 889 | 865 | 874 | 447,000 | 874 |
| 1999-09-29 | 860 | 865 | 855 | 865 | 281,000 | 865 |
| 1999-09-28 | 875 | 878 | 865 | 870 | 188,000 | 870 |
| 1999-09-27 | 891 | 891 | 860 | 860 | 152,000 | 860 |
| 1999-09-24 | 870 | 878 | 855 | 865 | 588,000 | 865 |
| 1999-09-22 | 880 | 889 | 870 | 880 | 453,000 | 880 |
| 1999-09-21 | 886 | 896 | 877 | 885 | 590,000 | 885 |
| 1999-09-20 | 901 | 908 | 889 | 896 | 366,000 | 896 |
| 1999-09-17 | 895 | 899 | 887 | 892 | 832,000 | 892 |
| 1999-09-16 | 908 | 915 | 885 | 893 | 659,000 | 893 |
| 1999-09-14 | 926 | 938 | 916 | 918 | 385,000 | 918 |
| 1999-09-13 | 926 | 948 | 920 | 948 | 480,000 | 948 |
| 1999-09-10 | 930 | 960 | 930 | 955 | 2,088,000 | 955 |
| 1999-09-09 | 949 | 950 | 939 | 947 | 284,000 | 947 |
| 1999-09-08 | 934 | 936 | 926 | 929 | 409,000 | 929 |
| 1999-09-07 | 972 | 978 | 943 | 944 | 401,000 | 944 |
| 1999-09-06 | 941 | 972 | 941 | 967 | 209,000 | 967 |
| 1999-09-03 | 950 | 960 | 939 | 949 | 328,000 | 949 |
| 1999-09-02 | 950 | 964 | 940 | 952 | 208,000 | 952 |
| 1999-09-01 | 950 | 967 | 949 | 965 | 292,000 | 965 |
| 1999-08-31 | 952 | 958 | 940 | 940 | 652,000 | 940 |
| 1999-08-30 | 976 | 978 | 958 | 962 | 221,000 | 962 |
| 1999-08-27 | 956 | 972 | 951 | 956 | 405,000 | 956 |
| 1999-08-26 | 970 | 974 | 955 | 955 | 369,000 | 955 |
| 1999-08-25 | 984 | 985 | 970 | 980 | 400,000 | 980 |
| 1999-08-24 | 1,013 | 1,013 | 970 | 971 | 430,000 | 971 |
| 1999-08-23 | 1,020 | 1,020 | 977 | 1,018 | 479,000 | 1,018 |
| 1999-08-20 | 1,005 | 1,013 | 1,000 | 1,000 | 269,000 | 1,000 |
| 1999-08-19 | 1,010 | 1,010 | 996 | 1,005 | 216,000 | 1,005 |
| 1999-08-18 | 1,001 | 1,015 | 995 | 1,000 | 241,000 | 1,000 |
| 1999-08-17 | 991 | 1,010 | 991 | 1,000 | 172,000 | 1,000 |
| 1999-08-16 | 1,000 | 1,020 | 996 | 1,000 | 366,000 | 1,000 |
| 1999-08-13 | 991 | 1,005 | 983 | 1,000 | 674,000 | 1,000 |
| 1999-08-12 | 1,006 | 1,010 | 1,000 | 1,000 | 246,000 | 1,000 |
| 1999-08-11 | 1,000 | 1,010 | 1,000 | 1,000 | 343,000 | 1,000 |
| 1999-08-10 | 980 | 1,000 | 980 | 1,000 | 354,000 | 1,000 |
| 1999-08-09 | 1,000 | 1,010 | 995 | 996 | 213,000 | 996 |
| 1999-08-06 | 1,000 | 1,000 | 970 | 997 | 340,000 | 997 |
| 1999-08-05 | 1,007 | 1,007 | 980 | 1,000 | 414,000 | 1,000 |
| 1999-08-04 | 1,021 | 1,021 | 983 | 997 | 323,000 | 997 |
| 1999-08-03 | 1,010 | 1,024 | 1,000 | 1,024 | 636,000 | 1,024 |
| 1999-08-02 | 999 | 1,000 | 991 | 1,000 | 387,000 | 1,000 |
| 1999-07-30 | 993 | 999 | 983 | 999 | 453,000 | 999 |
| 1999-07-29 | 990 | 1,000 | 980 | 983 | 388,000 | 983 |
| 1999-07-28 | 1,000 | 1,000 | 970 | 980 | 685,000 | 980 |
| 1999-07-27 | 991 | 1,000 | 989 | 1,000 | 741,000 | 1,000 |
| 1999-07-26 | 975 | 1,001 | 968 | 986 | 729,000 | 986 |
| 1999-07-23 | 978 | 978 | 962 | 970 | 854,000 | 970 |
| 1999-07-22 | 995 | 1,005 | 975 | 982 | 767,000 | 982 |
| 1999-07-21 | 990 | 994 | 985 | 989 | 482,000 | 989 |
| 1999-07-19 | 980 | 998 | 976 | 998 | 514,000 | 998 |
| 1999-07-16 | 975 | 980 | 970 | 970 | 889,000 | 970 |
| 1999-07-15 | 969 | 970 | 951 | 970 | 649,000 | 970 |
| 1999-07-14 | 950 | 970 | 947 | 966 | 759,000 | 966 |
| 1999-07-13 | 960 | 960 | 930 | 937 | 902,000 | 937 |
| 1999-07-12 | 957 | 969 | 935 | 958 | 318,000 | 958 |
| 1999-07-09 | 940 | 958 | 925 | 958 | 1,555,000 | 958 |
| 1999-07-08 | 948 | 948 | 930 | 940 | 495,000 | 940 |
| 1999-07-07 | 951 | 955 | 923 | 928 | 1,096,000 | 928 |
| 1999-07-06 | 965 | 966 | 953 | 954 | 451,000 | 954 |
| 1999-07-05 | 988 | 988 | 952 | 963 | 601,000 | 963 |
| 1999-07-02 | 975 | 975 | 955 | 968 | 605,000 | 968 |
| 1999-07-01 | 977 | 989 | 967 | 970 | 431,000 | 970 |
| 1999-06-30 | 955 | 974 | 950 | 957 | 842,000 | 957 |
| 1999-06-29 | 965 | 965 | 940 | 945 | 604,000 | 945 |
| 1999-06-28 | 960 | 973 | 951 | 965 | 584,000 | 965 |
| 1999-06-25 | 950 | 955 | 947 | 949 | 1,434,000 | 949 |
| 1999-06-24 | 955 | 964 | 947 | 950 | 912,000 | 950 |
| 1999-06-23 | 955 | 963 | 951 | 951 | 629,000 | 951 |
| 1999-06-22 | 960 | 972 | 950 | 955 | 587,000 | 955 |
| 1999-06-21 | 955 | 966 | 953 | 960 | 945,000 | 960 |
| 1999-06-18 | 966 | 975 | 940 | 945 | 2,696,000 | 945 |
| 1999-06-17 | 1,006 | 1,013 | 995 | 995 | 635,000 | 995 |
| 1999-06-16 | 1,000 | 1,010 | 995 | 996 | 215,000 | 996 |
| 1999-06-15 | 1,006 | 1,014 | 997 | 1,006 | 396,000 | 1,006 |
| 1999-06-14 | 995 | 1,015 | 992 | 997 | 944,000 | 997 |
| 1999-06-11 | 1,005 | 1,045 | 1,005 | 1,015 | 3,537,000 | 1,015 |
| 1999-06-10 | 1,007 | 1,049 | 1,006 | 1,045 | 585,000 | 1,045 |
| 1999-06-09 | 1,008 | 1,025 | 1,001 | 1,007 | 403,000 | 1,007 |
| 1999-06-08 | 1,005 | 1,025 | 1,005 | 1,023 | 273,000 | 1,023 |
| 1999-06-07 | 1,019 | 1,040 | 1,000 | 1,025 | 310,000 | 1,025 |
| 1999-06-04 | 1,025 | 1,050 | 1,010 | 1,030 | 150,000 | 1,030 |
| 1999-06-03 | 1,057 | 1,057 | 1,032 | 1,045 | 170,000 | 1,045 |
| 1999-06-02 | 1,055 | 1,056 | 1,044 | 1,050 | 229,000 | 1,050 |
| 1999-06-01 | 1,044 | 1,055 | 1,032 | 1,055 | 231,000 | 1,055 |
| 1999-05-31 | 990 | 1,050 | 990 | 1,050 | 316,000 | 1,050 |
| 1999-05-28 | 1,010 | 1,010 | 990 | 995 | 326,000 | 995 |
| 1999-05-27 | 1,038 | 1,038 | 1,010 | 1,030 | 241,000 | 1,030 |
| 1999-05-26 | 1,020 | 1,058 | 1,020 | 1,038 | 145,000 | 1,038 |
| 1999-05-25 | 1,015 | 1,028 | 1,015 | 1,015 | 290,000 | 1,015 |
| 1999-05-24 | 1,010 | 1,050 | 1,010 | 1,029 | 373,000 | 1,029 |
| 1999-05-21 | 1,010 | 1,024 | 1,009 | 1,017 | 229,000 | 1,017 |
| 1999-05-20 | 1,027 | 1,031 | 1,001 | 1,025 | 421,000 | 1,025 |
| 1999-05-19 | 1,020 | 1,032 | 1,015 | 1,027 | 180,000 | 1,027 |
| 1999-05-18 | 1,021 | 1,052 | 1,010 | 1,032 | 368,000 | 1,032 |
| 1999-05-17 | 1,050 | 1,058 | 1,020 | 1,021 | 477,000 | 1,021 |
| 1999-05-14 | 1,093 | 1,093 | 1,060 | 1,060 | 915,000 | 1,060 |
| 1999-05-13 | 1,074 | 1,094 | 1,065 | 1,093 | 151,000 | 1,093 |
| 1999-05-12 | 1,086 | 1,095 | 1,081 | 1,094 | 507,000 | 1,094 |
| 1999-05-11 | 1,078 | 1,085 | 1,065 | 1,072 | 222,000 | 1,072 |
| 1999-05-10 | 1,098 | 1,100 | 1,089 | 1,094 | 359,000 | 1,094 |
| 1999-05-07 | 1,100 | 1,100 | 1,060 | 1,060 | 1,049,000 | 1,060 |
| 1999-05-06 | 1,082 | 1,099 | 1,064 | 1,090 | 471,000 | 1,090 |
| 1999-04-30 | 1,110 | 1,115 | 1,060 | 1,062 | 335,000 | 1,062 |
| 1999-04-28 | 1,076 | 1,120 | 1,076 | 1,110 | 802,000 | 1,110 |
| 1999-04-27 | 1,069 | 1,095 | 1,056 | 1,056 | 808,000 | 1,056 |
| 1999-04-26 | 1,050 | 1,100 | 1,050 | 1,069 | 602,000 | 1,069 |
| 1999-04-23 | 1,110 | 1,110 | 1,080 | 1,090 | 539,000 | 1,090 |
| 1999-04-22 | 1,090 | 1,095 | 1,060 | 1,078 | 358,000 | 1,078 |
| 1999-04-21 | 1,080 | 1,100 | 1,068 | 1,089 | 313,000 | 1,089 |
| 1999-04-20 | 1,090 | 1,120 | 1,081 | 1,120 | 471,000 | 1,120 |
| 1999-04-19 | 1,065 | 1,079 | 1,050 | 1,050 | 509,000 | 1,050 |
| 1999-04-16 | 1,091 | 1,120 | 1,084 | 1,111 | 419,000 | 1,111 |
| 1999-04-15 | 1,100 | 1,111 | 1,061 | 1,111 | 539,000 | 1,111 |
| 1999-04-14 | 1,107 | 1,109 | 1,068 | 1,108 | 474,000 | 1,108 |
| 1999-04-13 | 1,100 | 1,110 | 1,070 | 1,108 | 361,000 | 1,108 |
| 1999-04-12 | 1,060 | 1,096 | 1,059 | 1,080 | 267,000 | 1,080 |
| 1999-04-09 | 1,150 | 1,150 | 1,060 | 1,061 | 1,463,000 | 1,061 |
| 1999-04-08 | 1,062 | 1,098 | 1,062 | 1,098 | 329,000 | 1,098 |
| 1999-04-07 | 1,080 | 1,100 | 1,059 | 1,099 | 339,000 | 1,099 |
| 1999-04-06 | 1,060 | 1,100 | 1,059 | 1,100 | 346,000 | 1,100 |
| 1999-04-05 | 1,072 | 1,090 | 1,060 | 1,090 | 336,000 | 1,090 |
| 1999-04-02 | 1,050 | 1,075 | 1,050 | 1,072 | 422,000 | 1,072 |
| 1999-04-01 | 1,031 | 1,050 | 1,000 | 1,030 | 434,000 | 1,030 |
| 1999-03-31 | 1,049 | 1,049 | 990 | 1,040 | 443,000 | 1,040 |
| 1999-03-30 | 1,040 | 1,058 | 1,039 | 1,040 | 755,000 | 1,040 |
| 1999-03-29 | 1,040 | 1,049 | 1,026 | 1,035 | 249,000 | 1,035 |
| 1999-03-26 | 1,060 | 1,060 | 1,020 | 1,030 | 848,000 | 1,030 |
| 1999-03-25 | 985 | 1,060 | 985 | 1,060 | 1,302,000 | 1,060 |
| 1999-03-24 | 1,000 | 1,004 | 960 | 960 | 1,035,000 | 960 |
| 1999-03-23 | 1,049 | 1,055 | 1,022 | 1,025 | 576,000 | 1,025 |
| 1999-03-19 | 1,040 | 1,080 | 1,037 | 1,051 | 785,000 | 1,051 |
| 1999-03-18 | 1,025 | 1,040 | 1,021 | 1,035 | 647,000 | 1,035 |
| 1999-03-17 | 1,020 | 1,066 | 1,012 | 1,059 | 713,000 | 1,059 |
| 1999-03-16 | 1,030 | 1,050 | 1,010 | 1,040 | 967,000 | 1,040 |
| 1999-03-15 | 1,030 | 1,080 | 1,029 | 1,050 | 633,000 | 1,050 |
| 1999-03-12 | 1,121 | 1,169 | 1,079 | 1,111 | 3,615,000 | 1,111 |
| 1999-03-11 | 949 | 1,029 | 949 | 1,000 | 1,876,000 | 1,000 |
| 1999-03-10 | 915 | 930 | 900 | 930 | 480,000 | 930 |
| 1999-03-09 | 931 | 935 | 925 | 925 | 785,000 | 925 |
| 1999-03-08 | 930 | 943 | 930 | 930 | 548,000 | 930 |
| 1999-03-05 | 920 | 930 | 908 | 912 | 1,003,000 | 912 |
| 1999-03-04 | 900 | 918 | 888 | 906 | 243,000 | 906 |
| 1999-03-03 | 885 | 898 | 879 | 898 | 373,000 | 898 |
| 1999-03-02 | 903 | 910 | 875 | 875 | 638,000 | 875 |
| 1999-03-01 | 919 | 920 | 890 | 893 | 632,000 | 893 |
| 1999-02-26 | 913 | 934 | 910 | 919 | 2,090,000 | 919 |
| 1999-02-25 | 901 | 911 | 893 | 901 | 3,048,000 | 901 |
| 1999-02-24 | 815 | 823 | 813 | 813 | 505,000 | 813 |
| 1999-02-23 | 810 | 826 | 810 | 818 | 529,000 | 818 |
| 1999-02-22 | 812 | 826 | 808 | 809 | 164,000 | 809 |
| 1999-02-19 | 817 | 818 | 805 | 807 | 505,000 | 807 |
| 1999-02-18 | 813 | 843 | 808 | 839 | 676,000 | 839 |
| 1999-02-17 | 845 | 846 | 805 | 809 | 269,000 | 809 |
| 1999-02-16 | 815 | 845 | 815 | 843 | 296,000 | 843 |
| 1999-02-15 | 809 | 815 | 806 | 812 | 211,000 | 812 |
| 1999-02-12 | 809 | 812 | 801 | 804 | 565,000 | 804 |
| 1999-02-10 | 807 | 833 | 807 | 819 | 284,000 | 819 |
| 1999-02-09 | 825 | 828 | 805 | 806 | 331,000 | 806 |
| 1999-02-08 | 838 | 839 | 823 | 833 | 166,000 | 833 |
| 1999-02-05 | 841 | 841 | 826 | 838 | 331,000 | 838 |
| 1999-02-04 | 846 | 852 | 836 | 843 | 188,000 | 843 |
| 1999-02-03 | 840 | 848 | 833 | 846 | 114,000 | 846 |
| 1999-02-02 | 845 | 855 | 844 | 849 | 188,000 | 849 |
| 1999-02-01 | 848 | 850 | 843 | 850 | 122,000 | 850 |
| 1999-01-29 | 849 | 860 | 845 | 850 | 266,000 | 850 |
| 1999-01-28 | 840 | 845 | 830 | 840 | 484,000 | 840 |
| 1999-01-27 | 843 | 851 | 840 | 842 | 339,000 | 842 |
| 1999-01-26 | 836 | 860 | 836 | 840 | 366,000 | 840 |
| 1999-01-25 | 833 | 857 | 833 | 846 | 227,000 | 846 |
| 1999-01-22 | 850 | 875 | 840 | 840 | 466,000 | 840 |
| 1999-01-21 | 859 | 859 | 830 | 852 | 698,000 | 852 |
| 1999-01-20 | 859 | 877 | 855 | 869 | 269,000 | 869 |
| 1999-01-19 | 870 | 875 | 857 | 867 | 241,000 | 867 |
| 1999-01-18 | 861 | 880 | 852 | 867 | 135,000 | 867 |
| 1999-01-14 | 845 | 880 | 844 | 866 | 295,000 | 866 |
| 1999-01-13 | 860 | 865 | 850 | 855 | 281,000 | 855 |
| 1999-01-12 | 870 | 882 | 864 | 865 | 403,000 | 865 |
| 1999-01-11 | 863 | 880 | 850 | 870 | 337,000 | 870 |
| 1999-01-08 | 840 | 860 | 834 | 855 | 469,000 | 855 |
| 1999-01-07 | 859 | 863 | 849 | 850 | 307,000 | 850 |
| 1999-01-06 | 814 | 860 | 814 | 855 | 367,000 | 855 |
| 1999-01-05 | 808 | 825 | 797 | 804 | 315,000 | 804 |
| 1999-01-04 | 787 | 827 | 787 | 799 | 206,000 | 799 |
分割・併合履歴 ： [1987-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.1株
