4507 塩野義製薬(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 701 | 705 | 685 | 697 | 519,000 | 210.73 |
| 1984-12-27 | 694 | 709 | 686 | 701 | 449,000 | 211.94 |
| 1984-12-26 | 694 | 694 | 685 | 694 | 193,000 | 209.83 |
| 1984-12-25 | 672 | 700 | 672 | 685 | 183,000 | 207.11 |
| 1984-12-24 | 671 | 681 | 671 | 678 | 101,000 | 204.99 |
| 1984-12-22 | 672 | 677 | 671 | 671 | 67,000 | 202.87 |
| 1984-12-21 | 676 | 680 | 672 | 672 | 212,000 | 203.18 |
| 1984-12-20 | 690 | 691 | 680 | 686 | 167,000 | 207.41 |
| 1984-12-19 | 680 | 685 | 679 | 685 | 102,000 | 207.11 |
| 1984-12-18 | 676 | 685 | 672 | 682 | 150,000 | 206.20 |
| 1984-12-17 | 676 | 685 | 670 | 676 | 77,000 | 204.38 |
| 1984-12-15 | 667 | 670 | 666 | 666 | 195,000 | 201.36 |
| 1984-12-14 | 667 | 670 | 666 | 666 | 208,000 | 201.36 |
| 1984-12-13 | 666 | 670 | 665 | 667 | 280,000 | 201.66 |
| 1984-12-12 | 675 | 678 | 666 | 666 | 239,000 | 201.36 |
| 1984-12-11 | 671 | 679 | 665 | 666 | 234,000 | 201.36 |
| 1984-12-10 | 689 | 689 | 670 | 671 | 196,000 | 202.87 |
| 1984-12-07 | 680 | 685 | 670 | 679 | 435,000 | 205.29 |
| 1984-12-06 | 670 | 680 | 667 | 680 | 634,000 | 205.59 |
| 1984-12-05 | 670 | 674 | 661 | 661 | 1,672,000 | 199.85 |
| 1984-12-04 | 675 | 675 | 670 | 671 | 431,000 | 202.87 |
| 1984-12-03 | 680 | 682 | 667 | 671 | 619,000 | 202.87 |
| 1984-12-01 | 685 | 685 | 681 | 681 | 283,000 | 205.90 |
| 1984-11-30 | 685 | 690 | 680 | 685 | 243,000 | 207.11 |
| 1984-11-29 | 686 | 692 | 684 | 685 | 182,000 | 207.11 |
| 1984-11-28 | 683 | 690 | 683 | 685 | 255,000 | 207.11 |
| 1984-11-27 | 685 | 697 | 681 | 697 | 229,000 | 210.73 |
| 1984-11-26 | 705 | 710 | 690 | 690 | 369,000 | 208.62 |
| 1984-11-24 | 710 | 712 | 706 | 709 | 66,000 | 214.36 |
| 1984-11-22 | 715 | 720 | 708 | 710 | 191,000 | 214.66 |
| 1984-11-21 | 708 | 713 | 703 | 705 | 182,000 | 213.15 |
| 1984-11-20 | 720 | 728 | 702 | 728 | 408,000 | 220.11 |
| 1984-11-19 | 700 | 730 | 700 | 728 | 310,000 | 220.11 |
| 1984-11-17 | 700 | 710 | 700 | 700 | 199,000 | 211.64 |
| 1984-11-16 | 694 | 698 | 690 | 698 | 141,000 | 211.04 |
| 1984-11-15 | 695 | 697 | 695 | 695 | 99,000 | 210.13 |
| 1984-11-14 | 682 | 695 | 682 | 694 | 203,000 | 209.83 |
| 1984-11-13 | 690 | 699 | 684 | 685 | 74,000 | 207.11 |
| 1984-11-12 | 681 | 683 | 680 | 680 | 173,000 | 205.59 |
| 1984-11-09 | 695 | 700 | 681 | 681 | 289,000 | 205.90 |
| 1984-11-08 | 700 | 700 | 695 | 695 | 146,000 | 210.13 |
| 1984-11-07 | 710 | 710 | 700 | 700 | 135,000 | 211.64 |
| 1984-11-06 | 710 | 715 | 703 | 703 | 254,000 | 212.55 |
| 1984-11-05 | 711 | 715 | 710 | 710 | 183,000 | 214.66 |
| 1984-11-02 | 700 | 710 | 700 | 701 | 124,000 | 211.94 |
| 1984-11-01 | 701 | 704 | 696 | 696 | 387,000 | 210.43 |
| 1984-10-31 | 714 | 719 | 700 | 707 | 420,000 | 213.76 |
| 1984-10-30 | 722 | 725 | 714 | 714 | 257,000 | 215.87 |
| 1984-10-29 | 732 | 732 | 722 | 725 | 584,000 | 219.20 |
| 1984-10-27 | 735 | 745 | 732 | 732 | 244,000 | 221.32 |
| 1984-10-26 | 745 | 750 | 732 | 745 | 777,000 | 225.25 |
| 1984-10-25 | 766 | 768 | 740 | 755 | 1,854,000 | 228.27 |
| 1984-10-24 | 748 | 760 | 744 | 756 | 4,320,000 | 228.57 |
| 1984-10-23 | 730 | 737 | 725 | 730 | 1,032,000 | 220.71 |
| 1984-10-22 | 735 | 738 | 725 | 730 | 853,000 | 220.71 |
| 1984-10-20 | 734 | 740 | 726 | 727 | 1,193,000 | 219.80 |
| 1984-10-19 | 706 | 735 | 700 | 726 | 1,080,000 | 219.50 |
| 1984-10-18 | 714 | 714 | 705 | 710 | 1,113,000 | 214.66 |
| 1984-10-17 | 670 | 695 | 670 | 685 | 570,000 | 207.11 |
| 1984-10-16 | 670 | 680 | 670 | 670 | 262,000 | 202.57 |
| 1984-10-15 | 670 | 675 | 670 | 670 | 245,000 | 202.57 |
| 1984-10-12 | 690 | 693 | 670 | 670 | 288,000 | 202.57 |
| 1984-10-11 | 695 | 696 | 688 | 691 | 274,000 | 208.92 |
| 1984-10-09 | 675 | 694 | 675 | 691 | 261,000 | 208.92 |
| 1984-10-08 | 690 | 698 | 685 | 685 | 206,000 | 207.11 |
| 1984-10-06 | 690 | 696 | 690 | 690 | 214,000 | 208.62 |
| 1984-10-05 | 660 | 685 | 660 | 680 | 262,000 | 205.59 |
| 1984-10-04 | 662 | 663 | 660 | 660 | 99,000 | 199.55 |
| 1984-10-03 | 659 | 669 | 659 | 660 | 188,000 | 199.55 |
| 1984-10-02 | 657 | 665 | 653 | 660 | 220,000 | 199.55 |
| 1984-10-01 | 657 | 660 | 653 | 660 | 217,000 | 199.55 |
| 1984-09-29 | 659 | 660 | 657 | 657 | 129,000 | 198.64 |
| 1984-09-28 | 658 | 668 | 656 | 658 | 335,000 | 198.94 |
| 1984-09-27 | 660 | 669 | 658 | 658 | 222,000 | 198.94 |
| 1984-09-26 | 660 | 662 | 652 | 660 | 148,000 | 199.55 |
| 1984-09-25 | 670 | 675 | 660 | 662 | 258,000 | 200.15 |
| 1984-09-22 | 660 | 660 | 651 | 656 | 154,000 | 198.34 |
| 1984-09-21 | 665 | 667 | 660 | 660 | 184,000 | 199.55 |
| 1984-09-20 | 665 | 670 | 660 | 667 | 209,000 | 201.66 |
| 1984-09-19 | 670 | 675 | 665 | 665 | 235,000 | 201.06 |
| 1984-09-18 | 670 | 675 | 670 | 671 | 182,000 | 202.87 |
| 1984-09-17 | 670 | 680 | 670 | 670 | 213,000 | 202.57 |
| 1984-09-14 | 670 | 674 | 669 | 670 | 307,000 | 202.57 |
| 1984-09-13 | 675 | 680 | 670 | 675 | 92,000 | 204.08 |
| 1984-09-12 | 678 | 681 | 675 | 675 | 221,000 | 204.08 |
| 1984-09-11 | 667 | 670 | 666 | 668 | 262,000 | 201.97 |
| 1984-09-10 | 677 | 682 | 670 | 670 | 98,000 | 202.57 |
| 1984-09-07 | 675 | 676 | 664 | 676 | 110,000 | 204.38 |
| 1984-09-06 | 678 | 680 | 662 | 664 | 159,000 | 200.76 |
| 1984-09-05 | 685 | 688 | 680 | 681 | 128,000 | 205.90 |
| 1984-09-04 | 684 | 688 | 683 | 685 | 174,000 | 207.11 |
| 1984-09-03 | 682 | 690 | 680 | 683 | 89,000 | 206.50 |
| 1984-09-01 | 682 | 692 | 680 | 680 | 129,000 | 205.59 |
| 1984-08-31 | 696 | 698 | 682 | 682 | 336,000 | 206.20 |
| 1984-08-30 | 685 | 694 | 682 | 692 | 362,000 | 209.22 |
| 1984-08-29 | 681 | 685 | 680 | 684 | 222,000 | 206.80 |
| 1984-08-28 | 678 | 689 | 677 | 679 | 184,000 | 205.29 |
| 1984-08-27 | 680 | 680 | 677 | 677 | 190,000 | 204.69 |
| 1984-08-25 | 677 | 680 | 676 | 680 | 101,000 | 205.59 |
| 1984-08-24 | 684 | 684 | 675 | 676 | 126,000 | 204.38 |
| 1984-08-23 | 675 | 680 | 675 | 675 | 113,000 | 204.08 |
| 1984-08-22 | 680 | 684 | 675 | 675 | 148,000 | 204.08 |
| 1984-08-21 | 683 | 688 | 680 | 680 | 164,000 | 205.59 |
| 1984-08-20 | 685 | 690 | 684 | 688 | 333,000 | 208.01 |
| 1984-08-18 | 690 | 690 | 680 | 689 | 142,000 | 208.31 |
| 1984-08-17 | 690 | 700 | 685 | 685 | 250,000 | 207.11 |
| 1984-08-16 | 680 | 698 | 676 | 687 | 385,000 | 207.71 |
| 1984-08-15 | 685 | 700 | 685 | 700 | 215,000 | 211.64 |
| 1984-08-14 | 675 | 685 | 671 | 685 | 94,000 | 207.11 |
| 1984-08-13 | 669 | 687 | 669 | 669 | 109,000 | 202.27 |
| 1984-08-10 | 664 | 670 | 661 | 670 | 380,000 | 202.57 |
| 1984-08-09 | 669 | 669 | 660 | 663 | 109,000 | 200.45 |
| 1984-08-08 | 657 | 669 | 655 | 668 | 208,000 | 201.97 |
| 1984-08-07 | 665 | 665 | 660 | 660 | 114,000 | 199.55 |
| 1984-08-06 | 657 | 665 | 651 | 659 | 217,000 | 199.24 |
| 1984-08-04 | 655 | 660 | 647 | 647 | 279,000 | 195.62 |
| 1984-08-03 | 670 | 670 | 657 | 657 | 218,000 | 198.64 |
| 1984-08-02 | 670 | 670 | 658 | 660 | 201,000 | 199.55 |
| 1984-08-01 | 660 | 669 | 657 | 657 | 306,000 | 198.64 |
| 1984-07-31 | 666 | 666 | 657 | 657 | 197,000 | 198.64 |
| 1984-07-30 | 661 | 670 | 655 | 656 | 156,000 | 198.34 |
| 1984-07-28 | 661 | 667 | 650 | 652 | 221,000 | 197.13 |
| 1984-07-27 | 660 | 671 | 660 | 661 | 270,000 | 199.85 |
| 1984-07-26 | 671 | 679 | 660 | 661 | 217,000 | 199.85 |
| 1984-07-25 | 662 | 673 | 660 | 670 | 317,000 | 202.57 |
| 1984-07-24 | 655 | 662 | 642 | 642 | 580,000 | 194.10 |
| 1984-07-23 | 680 | 680 | 660 | 665 | 308,000 | 201.06 |
| 1984-07-21 | 673 | 680 | 670 | 680 | 107,000 | 205.59 |
| 1984-07-20 | 680 | 682 | 670 | 678 | 333,000 | 204.99 |
| 1984-07-19 | 688 | 690 | 682 | 682 | 260,000 | 206.20 |
| 1984-07-18 | 690 | 700 | 688 | 688 | 349,000 | 208.01 |
| 1984-07-17 | 688 | 705 | 687 | 687 | 344,000 | 207.71 |
| 1984-07-16 | 694 | 696 | 685 | 685 | 536,000 | 207.11 |
| 1984-07-13 | 700 | 706 | 691 | 692 | 400,000 | 209.22 |
| 1984-07-12 | 705 | 708 | 700 | 702 | 633,000 | 212.25 |
| 1984-07-11 | 727 | 729 | 706 | 715 | 741,000 | 216.18 |
| 1984-07-10 | 755 | 757 | 716 | 730 | 1,173,000 | 220.71 |
| 1984-07-09 | 760 | 770 | 755 | 756 | 3,613,000 | 228.57 |
| 1984-07-07 | 749 | 754 | 739 | 750 | 2,409,000 | 226.76 |
| 1984-07-06 | 721 | 744 | 719 | 739 | 2,107,000 | 223.43 |
| 1984-07-05 | 683 | 718 | 683 | 711 | 637,000 | 214.97 |
| 1984-07-04 | 685 | 690 | 680 | 681 | 319,000 | 205.90 |
| 1984-07-03 | 691 | 695 | 680 | 680 | 222,000 | 205.59 |
| 1984-07-02 | 700 | 700 | 690 | 695 | 160,000 | 210.13 |
| 1984-06-30 | 700 | 700 | 690 | 699 | 126,000 | 211.34 |
| 1984-06-29 | 700 | 705 | 686 | 690 | 202,000 | 208.62 |
| 1984-06-28 | 679 | 700 | 673 | 700 | 403,000 | 211.64 |
| 1984-06-27 | 681 | 695 | 672 | 672 | 421,000 | 203.18 |
| 1984-06-26 | 690 | 690 | 680 | 682 | 309,000 | 206.20 |
| 1984-06-25 | 704 | 710 | 700 | 700 | 298,000 | 211.64 |
| 1984-06-23 | 690 | 710 | 687 | 704 | 514,000 | 212.85 |
| 1984-06-22 | 677 | 690 | 671 | 680 | 493,000 | 205.59 |
| 1984-06-21 | 685 | 689 | 677 | 677 | 335,000 | 204.69 |
| 1984-06-20 | 684 | 699 | 675 | 675 | 504,000 | 204.08 |
| 1984-06-19 | 696 | 700 | 680 | 682 | 576,000 | 206.20 |
| 1984-06-18 | 696 | 705 | 693 | 693 | 422,000 | 209.52 |
| 1984-06-16 | 703 | 717 | 693 | 693 | 610,000 | 209.52 |
| 1984-06-15 | 702 | 720 | 702 | 703 | 860,000 | 212.55 |
| 1984-06-14 | 731 | 740 | 720 | 721 | 988,000 | 217.99 |
| 1984-06-13 | 738 | 747 | 731 | 733 | 789,000 | 221.62 |
| 1984-06-12 | 754 | 770 | 739 | 745 | 1,551,000 | 225.25 |
| 1984-06-11 | 756 | 770 | 746 | 764 | 2,279,000 | 230.99 |
| 1984-06-08 | 740 | 744 | 726 | 726 | 2,781,000 | 219.50 |
| 1984-06-07 | 761 | 764 | 725 | 731 | 3,184,000 | 221.01 |
| 1984-06-06 | 758 | 805 | 756 | 770 | 8,275,999 | 232.80 |
| 1984-06-05 | 800 | 815 | 766 | 768 | 21,757,998 | 232.20 |
| 1984-06-04 | 770 | 770 | 770 | 770 | 3,188,000 | 232.80 |
| 1984-06-02 | 648 | 670 | 648 | 670 | 1,053,000 | 202.57 |
| 1984-06-01 | 633 | 659 | 623 | 658 | 560,000 | 198.94 |
| 1984-05-31 | 655 | 658 | 621 | 633 | 387,000 | 191.38 |
| 1984-05-30 | 658 | 665 | 655 | 658 | 1,172,000 | 198.94 |
| 1984-05-29 | 637 | 664 | 636 | 660 | 1,307,000 | 199.55 |
| 1984-05-28 | 649 | 649 | 636 | 638 | 391,000 | 192.90 |
| 1984-05-26 | 640 | 648 | 635 | 647 | 1,190,000 | 195.62 |
| 1984-05-25 | 638 | 638 | 617 | 624 | 563,000 | 188.66 |
| 1984-05-24 | 591 | 615 | 590 | 615 | 544,000 | 185.94 |
| 1984-05-23 | 595 | 597 | 590 | 590 | 181,000 | 178.38 |
| 1984-05-22 | 598 | 600 | 593 | 598 | 165,000 | 180.80 |
| 1984-05-21 | 600 | 602 | 595 | 598 | 116,000 | 180.80 |
| 1984-05-19 | 595 | 603 | 595 | 595 | 126,000 | 179.89 |
| 1984-05-18 | 606 | 610 | 601 | 603 | 198,000 | 182.31 |
| 1984-05-17 | 610 | 614 | 605 | 605 | 235,000 | 182.92 |
| 1984-05-16 | 623 | 629 | 609 | 610 | 367,000 | 184.43 |
| 1984-05-15 | 601 | 605 | 593 | 605 | 339,000 | 182.92 |
| 1984-05-14 | 608 | 609 | 601 | 602 | 228,000 | 182.01 |
| 1984-05-11 | 610 | 613 | 610 | 612 | 262,000 | 185.03 |
| 1984-05-10 | 613 | 614 | 610 | 612 | 162,000 | 185.03 |
| 1984-05-09 | 610 | 614 | 610 | 611 | 159,000 | 184.73 |
| 1984-05-08 | 614 | 615 | 610 | 610 | 254,000 | 184.43 |
| 1984-05-07 | 613 | 614 | 610 | 614 | 122,000 | 185.64 |
| 1984-05-04 | 610 | 610 | 605 | 608 | 206,000 | 183.83 |
| 1984-05-02 | 611 | 614 | 608 | 610 | 277,000 | 184.43 |
| 1984-05-01 | 615 | 619 | 610 | 610 | 162,000 | 184.43 |
| 1984-04-28 | 615 | 620 | 613 | 614 | 145,000 | 185.64 |
| 1984-04-27 | 615 | 620 | 613 | 614 | 197,000 | 185.64 |
| 1984-04-26 | 620 | 625 | 615 | 615 | 189,000 | 185.94 |
| 1984-04-25 | 618 | 625 | 615 | 625 | 189,000 | 188.96 |
| 1984-04-24 | 620 | 620 | 615 | 618 | 144,000 | 186.85 |
| 1984-04-23 | 620 | 625 | 620 | 620 | 31,000 | 187.45 |
| 1984-04-21 | 620 | 622 | 613 | 613 | 112,000 | 185.34 |
| 1984-04-20 | 620 | 623 | 620 | 622 | 153,000 | 188.06 |
| 1984-04-19 | 626 | 627 | 621 | 621 | 105,000 | 187.76 |
| 1984-04-18 | 620 | 628 | 620 | 628 | 254,000 | 189.87 |
| 1984-04-17 | 626 | 630 | 621 | 623 | 211,000 | 188.36 |
| 1984-04-16 | 620 | 630 | 620 | 625 | 269,000 | 188.96 |
| 1984-04-13 | 621 | 627 | 620 | 621 | 219,000 | 187.76 |
| 1984-04-12 | 625 | 627 | 625 | 625 | 76,000 | 188.96 |
| 1984-04-11 | 621 | 630 | 620 | 629 | 103,000 | 190.17 |
| 1984-04-10 | 635 | 636 | 625 | 630 | 293,000 | 190.48 |
| 1984-04-09 | 630 | 635 | 628 | 634 | 152,000 | 191.69 |
| 1984-04-07 | 626 | 631 | 626 | 630 | 77,000 | 190.48 |
| 1984-04-06 | 631 | 635 | 628 | 630 | 230,000 | 190.48 |
| 1984-04-05 | 632 | 633 | 630 | 631 | 305,000 | 190.78 |
| 1984-04-04 | 628 | 635 | 620 | 630 | 328,000 | 190.48 |
| 1984-04-03 | 627 | 635 | 622 | 629 | 281,000 | 190.17 |
| 1984-04-02 | 629 | 640 | 629 | 630 | 383,000 | 190.48 |
| 1984-03-31 | 625 | 629 | 625 | 629 | 123,000 | 190.17 |
| 1984-03-30 | 624 | 634 | 624 | 625 | 212,000 | 188.96 |
| 1984-03-29 | 615 | 625 | 615 | 624 | 445,000 | 188.66 |
| 1984-03-28 | 613 | 625 | 613 | 620 | 671,000 | 187.45 |
| 1984-03-27 | 693 | 705 | 690 | 700 | 378,000 | 192.40 |
| 1984-03-26 | 695 | 699 | 691 | 697 | 359,000 | 191.58 |
| 1984-03-24 | 684 | 697 | 684 | 691 | 324,000 | 189.93 |
| 1984-03-23 | 681 | 697 | 680 | 694 | 1,066,000 | 190.75 |
| 1984-03-22 | 672 | 685 | 671 | 680 | 564,000 | 186.90 |
| 1984-03-21 | 681 | 683 | 670 | 679 | 533,000 | 186.63 |
| 1984-03-19 | 685 | 686 | 679 | 683 | 378,000 | 187.73 |
| 1984-03-17 | 680 | 689 | 680 | 687 | 266,000 | 188.83 |
| 1984-03-16 | 698 | 700 | 679 | 681 | 367,000 | 187.18 |
| 1984-03-15 | 700 | 705 | 698 | 698 | 285,000 | 191.85 |
| 1984-03-14 | 707 | 710 | 700 | 701 | 213,000 | 192.68 |
| 1984-03-13 | 705 | 708 | 700 | 707 | 293,000 | 194.32 |
| 1984-03-12 | 703 | 710 | 701 | 703 | 315,000 | 193.23 |
| 1984-03-09 | 697 | 709 | 697 | 703 | 540,000 | 193.23 |
| 1984-03-08 | 699 | 700 | 697 | 698 | 203,000 | 191.85 |
| 1984-03-07 | 698 | 700 | 698 | 700 | 176,000 | 192.40 |
| 1984-03-06 | 700 | 700 | 697 | 700 | 309,000 | 192.40 |
| 1984-03-05 | 701 | 710 | 699 | 700 | 444,000 | 192.40 |
| 1984-03-03 | 699 | 705 | 699 | 700 | 229,000 | 192.40 |
| 1984-03-02 | 710 | 710 | 700 | 705 | 364,000 | 193.77 |
| 1984-03-01 | 706 | 710 | 700 | 704 | 630,000 | 193.50 |
| 1984-02-29 | 710 | 715 | 706 | 706 | 239,000 | 194.05 |
| 1984-02-28 | 711 | 715 | 710 | 710 | 256,000 | 195.15 |
| 1984-02-27 | 706 | 720 | 705 | 711 | 236,000 | 195.42 |
| 1984-02-25 | 705 | 706 | 705 | 705 | 110,000 | 193.77 |
| 1984-02-24 | 710 | 715 | 704 | 705 | 251,000 | 193.77 |
| 1984-02-23 | 705 | 705 | 700 | 703 | 315,000 | 193.23 |
| 1984-02-22 | 707 | 707 | 705 | 706 | 209,000 | 194.05 |
| 1984-02-21 | 707 | 713 | 705 | 707 | 280,000 | 194.32 |
| 1984-02-20 | 710 | 715 | 706 | 708 | 285,000 | 194.60 |
| 1984-02-18 | 710 | 719 | 699 | 710 | 505,000 | 195.15 |
| 1984-02-17 | 723 | 725 | 715 | 715 | 305,000 | 196.52 |
| 1984-02-16 | 730 | 730 | 721 | 721 | 156,000 | 198.17 |
| 1984-02-15 | 731 | 735 | 724 | 727 | 189,000 | 199.82 |
| 1984-02-14 | 735 | 735 | 730 | 730 | 156,000 | 200.65 |
| 1984-02-13 | 741 | 745 | 730 | 730 | 87,000 | 200.65 |
| 1984-02-10 | 726 | 736 | 725 | 736 | 195,000 | 202.30 |
| 1984-02-09 | 730 | 735 | 728 | 728 | 204,000 | 200.10 |
| 1984-02-08 | 740 | 746 | 735 | 738 | 258,000 | 202.85 |
| 1984-02-07 | 740 | 744 | 730 | 735 | 477,000 | 202.02 |
| 1984-02-06 | 751 | 754 | 745 | 746 | 134,000 | 205.04 |
| 1984-02-04 | 736 | 754 | 736 | 754 | 142,000 | 207.24 |
| 1984-02-03 | 745 | 754 | 735 | 735 | 515,000 | 202.02 |
| 1984-02-02 | 735 | 745 | 735 | 741 | 384,000 | 203.67 |
| 1984-02-01 | 750 | 757 | 740 | 740 | 454,000 | 203.39 |
| 1984-01-31 | 739 | 753 | 731 | 750 | 441,000 | 206.14 |
| 1984-01-30 | 725 | 730 | 721 | 729 | 195,000 | 200.37 |
| 1984-01-28 | 728 | 731 | 720 | 725 | 434,000 | 199.27 |
| 1984-01-27 | 735 | 735 | 728 | 730 | 681,000 | 200.65 |
| 1984-01-26 | 746 | 750 | 735 | 735 | 394,000 | 202.02 |
| 1984-01-25 | 749 | 753 | 749 | 750 | 332,000 | 206.14 |
| 1984-01-24 | 749 | 753 | 746 | 749 | 181,000 | 205.87 |
| 1984-01-23 | 746 | 753 | 745 | 749 | 189,000 | 205.87 |
| 1984-01-21 | 746 | 750 | 745 | 746 | 80,000 | 205.04 |
| 1984-01-20 | 753 | 754 | 746 | 746 | 248,000 | 205.04 |
| 1984-01-19 | 753 | 764 | 745 | 755 | 503,000 | 207.52 |
| 1984-01-18 | 740 | 745 | 735 | 743 | 132,000 | 204.22 |
| 1984-01-17 | 735 | 740 | 735 | 739 | 177,000 | 203.12 |
| 1984-01-13 | 739 | 740 | 731 | 740 | 286,000 | 203.39 |
| 1984-01-12 | 751 | 751 | 737 | 739 | 273,000 | 203.12 |
| 1984-01-11 | 752 | 755 | 745 | 750 | 235,000 | 206.14 |
| 1984-01-10 | 749 | 751 | 742 | 742 | 168,000 | 203.94 |
| 1984-01-09 | 750 | 760 | 740 | 745 | 784,000 | 204.77 |
| 1984-01-07 | 730 | 745 | 726 | 737 | 181,000 | 202.57 |
| 1984-01-06 | 730 | 735 | 721 | 730 | 428,000 | 200.65 |
| 1984-01-05 | 730 | 740 | 715 | 730 | 448,000 | 200.65 |
| 1984-01-04 | 735 | 735 | 700 | 700 | 201,000 | 192.40 |
分割・併合履歴 ： [2024-09-27]1株→3株 [1987-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.1株
