4507 塩野義製薬(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 851 | 860 | 851 | 860 | 659,000 | 286.67 |
| 1993-12-29 | 842 | 860 | 842 | 860 | 191,000 | 286.67 |
| 1993-12-28 | 830 | 852 | 830 | 852 | 164,000 | 284 |
| 1993-12-27 | 825 | 835 | 820 | 830 | 172,000 | 276.67 |
| 1993-12-24 | 878 | 878 | 843 | 855 | 228,000 | 285 |
| 1993-12-22 | 853 | 868 | 853 | 868 | 390,000 | 289.33 |
| 1993-12-21 | 875 | 882 | 858 | 858 | 224,000 | 286 |
| 1993-12-20 | 895 | 895 | 865 | 865 | 199,000 | 288.33 |
| 1993-12-17 | 887 | 900 | 880 | 900 | 209,000 | 300 |
| 1993-12-16 | 889 | 890 | 885 | 888 | 141,000 | 296 |
| 1993-12-15 | 873 | 873 | 861 | 865 | 209,000 | 288.33 |
| 1993-12-14 | 890 | 895 | 872 | 872 | 120,000 | 290.67 |
| 1993-12-13 | 882 | 892 | 878 | 880 | 192,000 | 293.33 |
| 1993-12-10 | 859 | 901 | 821 | 882 | 1,421,000 | 294 |
| 1993-12-09 | 850 | 865 | 842 | 864 | 309,000 | 288 |
| 1993-12-08 | 835 | 835 | 800 | 832 | 355,000 | 277.33 |
| 1993-12-07 | 843 | 858 | 835 | 835 | 166,000 | 278.33 |
| 1993-12-06 | 877 | 877 | 828 | 833 | 259,000 | 277.67 |
| 1993-12-03 | 868 | 882 | 849 | 880 | 199,000 | 293.33 |
| 1993-12-02 | 860 | 890 | 840 | 860 | 571,000 | 286.67 |
| 1993-12-01 | 811 | 860 | 805 | 860 | 336,000 | 286.67 |
| 1993-11-30 | 800 | 820 | 785 | 791 | 335,000 | 263.67 |
| 1993-11-29 | 810 | 811 | 749 | 770 | 426,000 | 256.67 |
| 1993-11-26 | 857 | 860 | 801 | 819 | 477,000 | 273 |
| 1993-11-25 | 865 | 879 | 851 | 856 | 362,000 | 285.33 |
| 1993-11-24 | 870 | 880 | 855 | 855 | 461,000 | 285 |
| 1993-11-22 | 892 | 892 | 855 | 861 | 402,000 | 287 |
| 1993-11-19 | 910 | 930 | 890 | 890 | 1,097,000 | 296.67 |
| 1993-11-18 | 935 | 935 | 912 | 916 | 257,000 | 305.33 |
| 1993-11-17 | 942 | 948 | 915 | 924 | 261,000 | 308 |
| 1993-11-16 | 925 | 950 | 906 | 932 | 320,000 | 310.67 |
| 1993-11-15 | 958 | 958 | 922 | 922 | 335,000 | 307.33 |
| 1993-11-12 | 931 | 949 | 930 | 948 | 1,029,000 | 316 |
| 1993-11-11 | 948 | 949 | 931 | 931 | 280,000 | 310.33 |
| 1993-11-10 | 941 | 950 | 922 | 940 | 619,000 | 313.33 |
| 1993-11-09 | 964 | 964 | 920 | 931 | 638,000 | 310.33 |
| 1993-11-08 | 945 | 974 | 925 | 958 | 906,000 | 319.33 |
| 1993-11-05 | 990 | 990 | 955 | 965 | 802,000 | 321.67 |
| 1993-11-04 | 1,010 | 1,030 | 991 | 995 | 512,000 | 331.67 |
| 1993-11-02 | 1,010 | 1,030 | 1,010 | 1,030 | 237,000 | 343.33 |
| 1993-11-01 | 1,020 | 1,030 | 1,010 | 1,010 | 288,000 | 336.67 |
| 1993-10-29 | 1,030 | 1,040 | 1,010 | 1,040 | 281,000 | 346.67 |
| 1993-10-28 | 1,030 | 1,040 | 1,010 | 1,010 | 228,000 | 336.67 |
| 1993-10-27 | 1,040 | 1,040 | 1,020 | 1,030 | 412,000 | 343.33 |
| 1993-10-26 | 1,030 | 1,050 | 1,030 | 1,030 | 293,000 | 343.33 |
| 1993-10-25 | 1,070 | 1,070 | 1,040 | 1,040 | 301,000 | 346.67 |
| 1993-10-22 | 1,060 | 1,070 | 1,050 | 1,050 | 224,000 | 350 |
| 1993-10-21 | 1,060 | 1,060 | 1,050 | 1,060 | 189,000 | 353.33 |
| 1993-10-20 | 1,060 | 1,070 | 1,050 | 1,070 | 135,000 | 356.67 |
| 1993-10-19 | 1,060 | 1,070 | 1,040 | 1,050 | 317,000 | 350 |
| 1993-10-18 | 1,070 | 1,080 | 1,060 | 1,070 | 120,000 | 356.67 |
| 1993-10-15 | 1,080 | 1,090 | 1,070 | 1,080 | 224,000 | 360 |
| 1993-10-14 | 1,080 | 1,080 | 1,060 | 1,080 | 309,000 | 360 |
| 1993-10-13 | 1,080 | 1,090 | 1,070 | 1,070 | 129,000 | 356.67 |
| 1993-10-12 | 1,090 | 1,090 | 1,080 | 1,090 | 176,000 | 363.33 |
| 1993-10-08 | 1,070 | 1,080 | 1,060 | 1,080 | 423,000 | 360 |
| 1993-10-07 | 1,080 | 1,080 | 1,060 | 1,070 | 301,000 | 356.67 |
| 1993-10-06 | 1,080 | 1,090 | 1,080 | 1,090 | 203,000 | 363.33 |
| 1993-10-05 | 1,080 | 1,090 | 1,070 | 1,080 | 283,000 | 360 |
| 1993-10-04 | 1,090 | 1,100 | 1,080 | 1,080 | 125,000 | 360 |
| 1993-10-01 | 1,100 | 1,110 | 1,080 | 1,100 | 276,000 | 366.67 |
| 1993-09-30 | 1,110 | 1,110 | 1,090 | 1,110 | 288,000 | 370 |
| 1993-09-29 | 1,100 | 1,110 | 1,090 | 1,110 | 248,000 | 370 |
| 1993-09-28 | 1,120 | 1,130 | 1,110 | 1,110 | 513,000 | 370 |
| 1993-09-27 | 1,120 | 1,130 | 1,100 | 1,110 | 337,000 | 370 |
| 1993-09-24 | 1,110 | 1,110 | 1,100 | 1,110 | 332,000 | 370 |
| 1993-09-22 | 1,110 | 1,120 | 1,080 | 1,090 | 400,000 | 363.33 |
| 1993-09-21 | 1,120 | 1,130 | 1,100 | 1,120 | 437,000 | 373.33 |
| 1993-09-20 | 1,090 | 1,130 | 1,060 | 1,120 | 647,000 | 373.33 |
| 1993-09-17 | 1,100 | 1,100 | 1,060 | 1,080 | 359,000 | 360 |
| 1993-09-16 | 1,100 | 1,100 | 1,080 | 1,090 | 332,000 | 363.33 |
| 1993-09-14 | 1,130 | 1,130 | 1,090 | 1,100 | 393,000 | 366.67 |
| 1993-09-13 | 1,110 | 1,130 | 1,110 | 1,130 | 342,000 | 376.67 |
| 1993-09-10 | 1,110 | 1,130 | 1,100 | 1,100 | 1,372,000 | 366.67 |
| 1993-09-09 | 1,100 | 1,120 | 1,090 | 1,120 | 223,000 | 373.33 |
| 1993-09-08 | 1,090 | 1,110 | 1,090 | 1,110 | 379,000 | 370 |
| 1993-09-07 | 1,120 | 1,130 | 1,090 | 1,110 | 504,000 | 370 |
| 1993-09-06 | 1,140 | 1,150 | 1,120 | 1,120 | 1,449,000 | 373.33 |
| 1993-09-03 | 1,090 | 1,130 | 1,090 | 1,120 | 1,660,000 | 373.33 |
| 1993-09-02 | 1,080 | 1,090 | 1,070 | 1,090 | 206,000 | 363.33 |
| 1993-09-01 | 1,070 | 1,080 | 1,070 | 1,080 | 406,000 | 360 |
| 1993-08-31 | 1,090 | 1,090 | 1,080 | 1,090 | 316,000 | 363.33 |
| 1993-08-30 | 1,090 | 1,100 | 1,080 | 1,090 | 148,000 | 363.33 |
| 1993-08-27 | 1,090 | 1,100 | 1,070 | 1,090 | 499,000 | 363.33 |
| 1993-08-26 | 1,080 | 1,090 | 1,080 | 1,090 | 124,000 | 363.33 |
| 1993-08-25 | 1,080 | 1,090 | 1,050 | 1,090 | 314,000 | 363.33 |
| 1993-08-24 | 1,060 | 1,070 | 1,050 | 1,060 | 300,000 | 353.33 |
| 1993-08-23 | 1,060 | 1,070 | 1,060 | 1,060 | 90,000 | 353.33 |
| 1993-08-20 | 1,090 | 1,090 | 1,070 | 1,070 | 223,000 | 356.67 |
| 1993-08-19 | 1,090 | 1,100 | 1,070 | 1,090 | 339,000 | 363.33 |
| 1993-08-18 | 1,070 | 1,090 | 1,070 | 1,080 | 475,000 | 360 |
| 1993-08-17 | 1,090 | 1,100 | 1,080 | 1,090 | 257,000 | 363.33 |
| 1993-08-16 | 1,080 | 1,100 | 1,070 | 1,100 | 346,000 | 366.67 |
| 1993-08-13 | 1,090 | 1,100 | 1,080 | 1,080 | 506,000 | 360 |
| 1993-08-12 | 1,080 | 1,080 | 1,070 | 1,080 | 325,000 | 360 |
| 1993-08-11 | 1,060 | 1,080 | 1,060 | 1,060 | 394,000 | 353.33 |
| 1993-08-10 | 1,060 | 1,080 | 1,060 | 1,060 | 256,000 | 353.33 |
| 1993-08-09 | 1,050 | 1,070 | 1,050 | 1,060 | 276,000 | 353.33 |
| 1993-08-06 | 1,060 | 1,070 | 1,050 | 1,050 | 261,000 | 350 |
| 1993-08-05 | 1,080 | 1,080 | 1,060 | 1,060 | 258,000 | 353.33 |
| 1993-08-04 | 1,070 | 1,080 | 1,050 | 1,060 | 542,000 | 353.33 |
| 1993-08-03 | 1,070 | 1,070 | 1,050 | 1,050 | 332,000 | 350 |
| 1993-08-02 | 1,050 | 1,070 | 1,050 | 1,070 | 256,000 | 356.67 |
| 1993-07-30 | 1,080 | 1,080 | 1,050 | 1,050 | 371,000 | 350 |
| 1993-07-29 | 1,050 | 1,080 | 1,040 | 1,080 | 453,000 | 360 |
| 1993-07-28 | 1,040 | 1,060 | 1,040 | 1,050 | 269,000 | 350 |
| 1993-07-27 | 1,060 | 1,060 | 1,040 | 1,040 | 217,000 | 346.67 |
| 1993-07-26 | 1,050 | 1,050 | 1,030 | 1,050 | 418,000 | 350 |
| 1993-07-23 | 1,040 | 1,050 | 1,030 | 1,030 | 626,000 | 343.33 |
| 1993-07-22 | 1,050 | 1,060 | 1,050 | 1,060 | 451,000 | 353.33 |
| 1993-07-21 | 1,060 | 1,070 | 1,040 | 1,050 | 1,081,000 | 350 |
| 1993-07-20 | 1,060 | 1,080 | 1,060 | 1,070 | 394,000 | 356.67 |
| 1993-07-19 | 1,080 | 1,080 | 1,070 | 1,080 | 325,000 | 360 |
| 1993-07-16 | 1,070 | 1,090 | 1,070 | 1,080 | 402,000 | 360 |
| 1993-07-15 | 1,080 | 1,090 | 1,070 | 1,070 | 419,000 | 356.67 |
| 1993-07-14 | 1,080 | 1,090 | 1,070 | 1,070 | 257,000 | 356.67 |
| 1993-07-13 | 1,080 | 1,100 | 1,070 | 1,080 | 579,000 | 360 |
| 1993-07-12 | 1,080 | 1,080 | 1,060 | 1,070 | 565,000 | 356.67 |
| 1993-07-09 | 1,090 | 1,100 | 1,070 | 1,080 | 1,803,000 | 360 |
| 1993-07-08 | 1,070 | 1,090 | 1,060 | 1,080 | 1,828,000 | 360 |
| 1993-07-07 | 1,070 | 1,100 | 1,060 | 1,070 | 5,163,000 | 356.67 |
| 1993-07-06 | 1,060 | 1,090 | 1,060 | 1,090 | 4,540,000 | 363.33 |
| 1993-07-05 | 1,060 | 1,080 | 1,030 | 1,060 | 3,105,000 | 353.33 |
| 1993-07-02 | 1,090 | 1,090 | 1,050 | 1,050 | 7,778,000 | 350 |
| 1993-07-01 | 977 | 990 | 970 | 985 | 374,000 | 328.33 |
| 1993-06-30 | 973 | 977 | 957 | 967 | 381,000 | 322.33 |
| 1993-06-29 | 990 | 990 | 972 | 972 | 161,000 | 324 |
| 1993-06-28 | 970 | 998 | 965 | 995 | 220,000 | 331.67 |
| 1993-06-25 | 967 | 970 | 950 | 965 | 245,000 | 321.67 |
| 1993-06-24 | 943 | 957 | 943 | 957 | 243,000 | 319 |
| 1993-06-23 | 948 | 955 | 935 | 943 | 211,000 | 314.33 |
| 1993-06-22 | 911 | 948 | 911 | 948 | 482,000 | 316 |
| 1993-06-21 | 983 | 983 | 909 | 909 | 361,000 | 303 |
| 1993-06-18 | 990 | 990 | 967 | 974 | 166,000 | 324.67 |
| 1993-06-17 | 970 | 980 | 960 | 980 | 282,000 | 326.67 |
| 1993-06-16 | 989 | 990 | 966 | 980 | 746,000 | 326.67 |
| 1993-06-15 | 1,020 | 1,020 | 975 | 980 | 560,000 | 326.67 |
| 1993-06-14 | 1,020 | 1,030 | 1,020 | 1,020 | 287,000 | 340 |
| 1993-06-11 | 1,040 | 1,040 | 1,020 | 1,020 | 425,000 | 340 |
| 1993-06-10 | 1,030 | 1,040 | 1,020 | 1,030 | 290,000 | 343.33 |
| 1993-06-08 | 1,060 | 1,070 | 1,010 | 1,020 | 825,000 | 340 |
| 1993-06-07 | 1,070 | 1,080 | 1,060 | 1,060 | 297,000 | 353.33 |
| 1993-06-04 | 1,070 | 1,090 | 1,060 | 1,060 | 692,000 | 353.33 |
| 1993-06-03 | 1,060 | 1,070 | 1,050 | 1,070 | 335,000 | 356.67 |
| 1993-06-02 | 1,070 | 1,070 | 1,050 | 1,060 | 440,000 | 353.33 |
| 1993-06-01 | 1,040 | 1,070 | 1,040 | 1,070 | 496,000 | 356.67 |
| 1993-05-31 | 1,070 | 1,070 | 1,040 | 1,040 | 578,000 | 346.67 |
| 1993-05-28 | 1,070 | 1,070 | 1,050 | 1,070 | 695,000 | 356.67 |
| 1993-05-27 | 1,080 | 1,090 | 1,070 | 1,080 | 1,380,000 | 360 |
| 1993-05-26 | 1,080 | 1,100 | 1,070 | 1,070 | 1,032,000 | 356.67 |
| 1993-05-25 | 1,120 | 1,120 | 1,080 | 1,090 | 1,495,000 | 363.33 |
| 1993-05-24 | 1,100 | 1,140 | 1,090 | 1,120 | 3,739,000 | 373.33 |
| 1993-05-21 | 1,110 | 1,120 | 1,090 | 1,100 | 2,403,000 | 366.67 |
| 1993-05-20 | 1,140 | 1,150 | 1,100 | 1,110 | 6,375,000 | 370 |
| 1993-05-19 | 1,080 | 1,150 | 1,080 | 1,150 | 10,585,000 | 383.33 |
| 1993-05-18 | 1,090 | 1,110 | 1,070 | 1,090 | 2,716,000 | 363.33 |
| 1993-05-17 | 1,100 | 1,130 | 1,080 | 1,090 | 6,287,000 | 363.33 |
| 1993-05-14 | 1,070 | 1,130 | 1,060 | 1,100 | 9,160,000 | 366.67 |
| 1993-05-13 | 1,090 | 1,110 | 1,060 | 1,070 | 7,591,000 | 356.67 |
| 1993-05-12 | 1,040 | 1,120 | 1,020 | 1,100 | 14,714,000 | 366.67 |
| 1993-05-11 | 965 | 1,060 | 949 | 1,040 | 8,098,000 | 346.67 |
| 1993-05-10 | 895 | 975 | 891 | 970 | 6,038,000 | 323.33 |
| 1993-05-07 | 871 | 888 | 868 | 887 | 250,000 | 295.67 |
| 1993-05-06 | 890 | 890 | 872 | 872 | 444,000 | 290.67 |
| 1993-04-30 | 865 | 880 | 864 | 880 | 571,000 | 293.33 |
| 1993-04-28 | 878 | 878 | 863 | 870 | 450,000 | 290 |
| 1993-04-27 | 857 | 869 | 857 | 863 | 358,000 | 287.67 |
| 1993-04-26 | 856 | 860 | 851 | 855 | 157,000 | 285 |
| 1993-04-23 | 855 | 864 | 851 | 855 | 325,000 | 285 |
| 1993-04-22 | 860 | 869 | 855 | 855 | 441,000 | 285 |
| 1993-04-21 | 875 | 876 | 841 | 855 | 375,000 | 285 |
| 1993-04-20 | 853 | 879 | 853 | 869 | 975,000 | 289.67 |
| 1993-04-19 | 854 | 854 | 845 | 853 | 226,000 | 284.33 |
| 1993-04-16 | 853 | 869 | 843 | 853 | 561,000 | 284.33 |
| 1993-04-15 | 845 | 854 | 845 | 853 | 282,000 | 284.33 |
| 1993-04-14 | 850 | 855 | 835 | 835 | 424,000 | 278.33 |
| 1993-04-13 | 840 | 850 | 838 | 850 | 405,000 | 283.33 |
| 1993-04-12 | 851 | 855 | 831 | 840 | 219,000 | 280 |
| 1993-04-09 | 860 | 864 | 850 | 855 | 518,000 | 285 |
| 1993-04-08 | 856 | 875 | 850 | 862 | 1,111,000 | 287.33 |
| 1993-04-07 | 836 | 853 | 836 | 846 | 1,325,000 | 282 |
| 1993-04-06 | 833 | 850 | 822 | 830 | 1,004,000 | 276.67 |
| 1993-04-05 | 833 | 835 | 823 | 830 | 782,000 | 276.67 |
| 1993-04-02 | 810 | 834 | 810 | 823 | 973,000 | 274.33 |
| 1993-04-01 | 815 | 820 | 800 | 800 | 524,000 | 266.67 |
| 1993-03-31 | 820 | 851 | 810 | 820 | 2,447,000 | 273.33 |
| 1993-03-30 | 795 | 809 | 790 | 800 | 1,330,000 | 266.67 |
| 1993-03-29 | 775 | 788 | 774 | 785 | 944,000 | 261.67 |
| 1993-03-26 | 771 | 779 | 770 | 773 | 316,000 | 257.67 |
| 1993-03-25 | 775 | 780 | 768 | 775 | 498,000 | 258.33 |
| 1993-03-24 | 779 | 780 | 765 | 766 | 394,000 | 255.33 |
| 1993-03-23 | 785 | 785 | 780 | 780 | 357,000 | 260 |
| 1993-03-22 | 790 | 790 | 782 | 782 | 171,000 | 260.67 |
| 1993-03-19 | 789 | 789 | 782 | 782 | 210,000 | 260.67 |
| 1993-03-18 | 786 | 795 | 781 | 790 | 410,000 | 263.33 |
| 1993-03-17 | 775 | 785 | 775 | 776 | 193,000 | 258.67 |
| 1993-03-16 | 785 | 787 | 771 | 785 | 290,000 | 261.67 |
| 1993-03-15 | 761 | 782 | 761 | 782 | 246,000 | 260.67 |
| 1993-03-12 | 765 | 775 | 760 | 771 | 439,000 | 257 |
| 1993-03-11 | 775 | 782 | 766 | 775 | 357,000 | 258.33 |
| 1993-03-10 | 779 | 779 | 765 | 765 | 391,000 | 255 |
| 1993-03-09 | 747 | 784 | 747 | 778 | 1,124,000 | 259.33 |
| 1993-03-08 | 718 | 750 | 716 | 740 | 884,000 | 246.67 |
| 1993-03-05 | 730 | 732 | 722 | 725 | 381,000 | 241.67 |
| 1993-03-04 | 730 | 734 | 721 | 729 | 155,000 | 243 |
| 1993-03-03 | 720 | 730 | 715 | 730 | 151,000 | 243.33 |
| 1993-03-02 | 725 | 727 | 711 | 715 | 128,000 | 238.33 |
| 1993-03-01 | 736 | 740 | 726 | 727 | 114,000 | 242.33 |
| 1993-02-26 | 740 | 740 | 726 | 728 | 262,000 | 242.67 |
| 1993-02-25 | 750 | 750 | 735 | 735 | 196,000 | 245 |
| 1993-02-24 | 746 | 746 | 740 | 740 | 159,000 | 246.67 |
| 1993-02-23 | 746 | 750 | 746 | 748 | 51,000 | 249.33 |
| 1993-02-22 | 751 | 751 | 746 | 746 | 93,000 | 248.67 |
| 1993-02-19 | 744 | 755 | 744 | 755 | 510,000 | 251.67 |
| 1993-02-18 | 749 | 755 | 741 | 745 | 167,000 | 248.33 |
| 1993-02-17 | 735 | 748 | 735 | 748 | 94,000 | 249.33 |
| 1993-02-16 | 750 | 752 | 741 | 741 | 190,000 | 247 |
| 1993-02-15 | 758 | 758 | 742 | 750 | 99,000 | 250 |
| 1993-02-12 | 750 | 760 | 750 | 755 | 324,000 | 251.67 |
| 1993-02-10 | 751 | 751 | 733 | 740 | 172,000 | 246.67 |
| 1993-02-09 | 753 | 753 | 739 | 743 | 110,000 | 247.67 |
| 1993-02-08 | 757 | 757 | 750 | 755 | 140,000 | 251.67 |
| 1993-02-05 | 735 | 749 | 735 | 741 | 106,000 | 247 |
| 1993-02-04 | 750 | 750 | 733 | 733 | 95,000 | 244.33 |
| 1993-02-03 | 748 | 749 | 740 | 749 | 116,000 | 249.67 |
| 1993-02-02 | 740 | 746 | 730 | 730 | 249,000 | 243.33 |
| 1993-02-01 | 729 | 730 | 715 | 730 | 63,000 | 243.33 |
| 1993-01-29 | 729 | 730 | 723 | 729 | 150,000 | 243 |
| 1993-01-28 | 691 | 730 | 691 | 729 | 216,000 | 243 |
| 1993-01-27 | 697 | 708 | 690 | 701 | 181,000 | 233.67 |
| 1993-01-26 | 694 | 695 | 685 | 687 | 222,000 | 229 |
| 1993-01-25 | 712 | 712 | 695 | 695 | 264,000 | 231.67 |
| 1993-01-22 | 739 | 739 | 711 | 712 | 140,000 | 237.33 |
| 1993-01-21 | 732 | 733 | 724 | 725 | 128,000 | 241.67 |
| 1993-01-20 | 731 | 735 | 730 | 731 | 91,000 | 243.67 |
| 1993-01-19 | 732 | 740 | 730 | 735 | 88,000 | 245 |
| 1993-01-18 | 735 | 739 | 731 | 735 | 181,000 | 245 |
| 1993-01-14 | 741 | 748 | 735 | 745 | 230,000 | 248.33 |
| 1993-01-13 | 750 | 751 | 740 | 750 | 196,000 | 250 |
| 1993-01-12 | 757 | 758 | 750 | 751 | 191,000 | 250.33 |
| 1993-01-11 | 751 | 759 | 751 | 754 | 116,000 | 251.33 |
| 1993-01-08 | 759 | 760 | 754 | 757 | 106,000 | 252.33 |
| 1993-01-07 | 753 | 762 | 752 | 760 | 112,000 | 253.33 |
| 1993-01-06 | 750 | 765 | 750 | 752 | 51,000 | 250.67 |
| 1993-01-05 | 765 | 774 | 751 | 755 | 103,000 | 251.67 |
| 1993-01-04 | 761 | 774 | 761 | 766 | 49,000 | 255.33 |
分割・併合履歴 ： [2024-09-27]1株→3株 [1987-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.1株
