4507 塩野義製薬(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,660 | 1,700 | 1,650 | 1,700 | 136,000 | 566.67 |
| 1988-12-27 | 1,680 | 1,680 | 1,660 | 1,660 | 136,000 | 553.33 |
| 1988-12-26 | 1,690 | 1,690 | 1,650 | 1,650 | 203,000 | 550 |
| 1988-12-24 | 1,690 | 1,690 | 1,660 | 1,660 | 124,000 | 553.33 |
| 1988-12-23 | 1,700 | 1,700 | 1,670 | 1,690 | 131,000 | 563.33 |
| 1988-12-22 | 1,680 | 1,700 | 1,660 | 1,670 | 266,000 | 556.67 |
| 1988-12-21 | 1,690 | 1,690 | 1,670 | 1,680 | 241,000 | 560 |
| 1988-12-20 | 1,670 | 1,700 | 1,660 | 1,680 | 530,000 | 560 |
| 1988-12-19 | 1,670 | 1,690 | 1,670 | 1,670 | 48,000 | 556.67 |
| 1988-12-16 | 1,670 | 1,710 | 1,660 | 1,680 | 419,000 | 560 |
| 1988-12-15 | 1,660 | 1,690 | 1,650 | 1,690 | 301,000 | 563.33 |
| 1988-12-14 | 1,670 | 1,680 | 1,650 | 1,650 | 142,000 | 550 |
| 1988-12-13 | 1,660 | 1,670 | 1,630 | 1,650 | 173,000 | 550 |
| 1988-12-12 | 1,670 | 1,690 | 1,660 | 1,680 | 224,000 | 560 |
| 1988-12-09 | 1,640 | 1,700 | 1,630 | 1,700 | 661,000 | 566.67 |
| 1988-12-08 | 1,650 | 1,680 | 1,640 | 1,640 | 324,000 | 546.67 |
| 1988-12-07 | 1,600 | 1,670 | 1,600 | 1,660 | 938,000 | 553.33 |
| 1988-12-06 | 1,540 | 1,580 | 1,540 | 1,570 | 130,000 | 523.33 |
| 1988-12-05 | 1,580 | 1,580 | 1,530 | 1,540 | 215,000 | 513.33 |
| 1988-12-03 | 1,570 | 1,580 | 1,550 | 1,550 | 89,000 | 516.67 |
| 1988-12-02 | 1,590 | 1,600 | 1,580 | 1,580 | 190,000 | 526.67 |
| 1988-12-01 | 1,590 | 1,600 | 1,570 | 1,580 | 386,000 | 526.67 |
| 1988-11-30 | 1,570 | 1,580 | 1,560 | 1,580 | 125,000 | 526.67 |
| 1988-11-29 | 1,560 | 1,580 | 1,540 | 1,580 | 154,000 | 526.67 |
| 1988-11-28 | 1,550 | 1,570 | 1,550 | 1,550 | 173,000 | 516.67 |
| 1988-11-26 | 1,560 | 1,580 | 1,560 | 1,580 | 157,000 | 526.67 |
| 1988-11-25 | 1,590 | 1,590 | 1,560 | 1,560 | 158,000 | 520 |
| 1988-11-24 | 1,600 | 1,600 | 1,550 | 1,560 | 464,000 | 520 |
| 1988-11-22 | 1,550 | 1,610 | 1,550 | 1,600 | 723,000 | 533.33 |
| 1988-11-21 | 1,540 | 1,590 | 1,520 | 1,560 | 402,000 | 520 |
| 1988-11-18 | 1,510 | 1,530 | 1,500 | 1,530 | 318,000 | 510 |
| 1988-11-17 | 1,510 | 1,530 | 1,490 | 1,500 | 406,000 | 500 |
| 1988-11-16 | 1,490 | 1,520 | 1,470 | 1,490 | 589,000 | 496.67 |
| 1988-11-15 | 1,430 | 1,490 | 1,430 | 1,480 | 932,000 | 493.33 |
| 1988-11-14 | 1,420 | 1,430 | 1,400 | 1,430 | 543,000 | 476.67 |
| 1988-11-11 | 1,400 | 1,430 | 1,380 | 1,400 | 1,099,000 | 466.67 |
| 1988-11-10 | 1,420 | 1,420 | 1,380 | 1,400 | 646,000 | 466.67 |
| 1988-11-09 | 1,440 | 1,440 | 1,410 | 1,410 | 701,000 | 470 |
| 1988-11-08 | 1,450 | 1,450 | 1,400 | 1,420 | 599,000 | 473.33 |
| 1988-11-07 | 1,470 | 1,490 | 1,460 | 1,470 | 644,000 | 490 |
| 1988-11-05 | 1,480 | 1,500 | 1,480 | 1,500 | 92,000 | 500 |
| 1988-11-04 | 1,550 | 1,550 | 1,480 | 1,520 | 264,000 | 506.67 |
| 1988-11-02 | 1,550 | 1,560 | 1,540 | 1,550 | 248,000 | 516.67 |
| 1988-11-01 | 1,540 | 1,590 | 1,530 | 1,550 | 589,000 | 516.67 |
| 1988-10-31 | 1,510 | 1,530 | 1,500 | 1,530 | 334,000 | 510 |
| 1988-10-29 | 1,460 | 1,540 | 1,460 | 1,510 | 208,000 | 503.33 |
| 1988-10-28 | 1,470 | 1,480 | 1,440 | 1,460 | 631,000 | 486.67 |
| 1988-10-27 | 1,540 | 1,540 | 1,440 | 1,470 | 503,000 | 490 |
| 1988-10-26 | 1,580 | 1,610 | 1,520 | 1,530 | 373,000 | 510 |
| 1988-10-25 | 1,590 | 1,610 | 1,580 | 1,590 | 224,000 | 530 |
| 1988-10-24 | 1,580 | 1,600 | 1,580 | 1,600 | 102,000 | 533.33 |
| 1988-10-22 | 1,600 | 1,610 | 1,580 | 1,610 | 27,000 | 536.67 |
| 1988-10-21 | 1,640 | 1,650 | 1,600 | 1,630 | 135,000 | 543.33 |
| 1988-10-20 | 1,630 | 1,650 | 1,610 | 1,650 | 136,000 | 550 |
| 1988-10-19 | 1,610 | 1,650 | 1,610 | 1,650 | 64,000 | 550 |
| 1988-10-18 | 1,580 | 1,630 | 1,570 | 1,630 | 110,000 | 543.33 |
| 1988-10-17 | 1,560 | 1,630 | 1,560 | 1,580 | 139,000 | 526.67 |
| 1988-10-14 | 1,590 | 1,600 | 1,580 | 1,590 | 100,000 | 530 |
| 1988-10-13 | 1,600 | 1,610 | 1,590 | 1,590 | 216,000 | 530 |
| 1988-10-12 | 1,640 | 1,640 | 1,590 | 1,630 | 195,000 | 543.33 |
| 1988-10-11 | 1,620 | 1,630 | 1,610 | 1,610 | 168,000 | 536.67 |
| 1988-10-07 | 1,620 | 1,650 | 1,620 | 1,620 | 87,000 | 540 |
| 1988-10-06 | 1,620 | 1,650 | 1,620 | 1,620 | 72,000 | 540 |
| 1988-10-05 | 1,650 | 1,650 | 1,630 | 1,630 | 160,000 | 543.33 |
| 1988-10-04 | 1,650 | 1,680 | 1,640 | 1,650 | 257,000 | 550 |
| 1988-10-03 | 1,660 | 1,680 | 1,660 | 1,680 | 90,000 | 560 |
| 1988-10-01 | 1,660 | 1,680 | 1,660 | 1,670 | 72,000 | 556.67 |
| 1988-09-30 | 1,650 | 1,700 | 1,650 | 1,690 | 248,000 | 563.33 |
| 1988-09-29 | 1,640 | 1,670 | 1,640 | 1,670 | 169,000 | 556.67 |
| 1988-09-28 | 1,650 | 1,650 | 1,630 | 1,630 | 322,000 | 543.33 |
| 1988-09-27 | 1,630 | 1,670 | 1,630 | 1,650 | 237,000 | 550 |
| 1988-09-26 | 1,660 | 1,670 | 1,610 | 1,660 | 355,000 | 553.33 |
| 1988-09-24 | 1,640 | 1,660 | 1,640 | 1,660 | 177,000 | 553.33 |
| 1988-09-22 | 1,680 | 1,700 | 1,610 | 1,690 | 578,000 | 563.33 |
| 1988-09-21 | 1,700 | 1,720 | 1,670 | 1,680 | 332,000 | 560 |
| 1988-09-20 | 1,740 | 1,750 | 1,700 | 1,720 | 234,000 | 573.33 |
| 1988-09-19 | 1,770 | 1,770 | 1,750 | 1,750 | 31,000 | 583.33 |
| 1988-09-16 | 1,790 | 1,800 | 1,750 | 1,770 | 89,000 | 590 |
| 1988-09-14 | 1,750 | 1,770 | 1,750 | 1,770 | 113,000 | 590 |
| 1988-09-13 | 1,740 | 1,750 | 1,730 | 1,730 | 308,000 | 576.67 |
| 1988-09-12 | 1,760 | 1,790 | 1,760 | 1,760 | 48,000 | 586.67 |
| 1988-09-09 | 1,790 | 1,820 | 1,780 | 1,790 | 167,000 | 596.67 |
| 1988-09-08 | 1,810 | 1,820 | 1,780 | 1,790 | 355,000 | 596.67 |
| 1988-09-07 | 1,800 | 1,850 | 1,800 | 1,810 | 1,003,000 | 603.33 |
| 1988-09-06 | 1,830 | 1,830 | 1,780 | 1,800 | 467,000 | 600 |
| 1988-09-05 | 1,800 | 1,830 | 1,800 | 1,810 | 128,000 | 603.33 |
| 1988-09-03 | 1,840 | 1,840 | 1,800 | 1,800 | 575,000 | 600 |
| 1988-09-02 | 1,840 | 1,850 | 1,800 | 1,820 | 2,946,000 | 606.67 |
| 1988-09-01 | 1,720 | 1,770 | 1,700 | 1,750 | 193,000 | 583.33 |
| 1988-08-31 | 1,760 | 1,780 | 1,720 | 1,730 | 252,000 | 576.67 |
| 1988-08-30 | 1,720 | 1,750 | 1,710 | 1,750 | 233,000 | 583.33 |
| 1988-08-29 | 1,800 | 1,810 | 1,700 | 1,750 | 608,000 | 583.33 |
| 1988-08-27 | 1,760 | 1,850 | 1,760 | 1,800 | 1,132,000 | 600 |
| 1988-08-26 | 1,740 | 1,750 | 1,730 | 1,750 | 186,000 | 583.33 |
| 1988-08-25 | 1,710 | 1,750 | 1,710 | 1,740 | 258,000 | 580 |
| 1988-08-24 | 1,720 | 1,730 | 1,710 | 1,710 | 67,000 | 570 |
| 1988-08-23 | 1,730 | 1,740 | 1,710 | 1,730 | 52,000 | 576.67 |
| 1988-08-22 | 1,710 | 1,740 | 1,710 | 1,740 | 79,000 | 580 |
| 1988-08-19 | 1,760 | 1,760 | 1,720 | 1,720 | 229,000 | 573.33 |
| 1988-08-18 | 1,740 | 1,750 | 1,730 | 1,750 | 175,000 | 583.33 |
| 1988-08-17 | 1,750 | 1,750 | 1,730 | 1,740 | 73,000 | 580 |
| 1988-08-16 | 1,760 | 1,760 | 1,740 | 1,740 | 23,000 | 580 |
| 1988-08-15 | 1,760 | 1,760 | 1,730 | 1,750 | 57,000 | 583.33 |
| 1988-08-12 | 1,750 | 1,770 | 1,720 | 1,740 | 45,000 | 580 |
| 1988-08-11 | 1,730 | 1,750 | 1,700 | 1,720 | 203,000 | 573.33 |
| 1988-08-10 | 1,740 | 1,760 | 1,740 | 1,750 | 164,000 | 583.33 |
| 1988-08-09 | 1,750 | 1,770 | 1,750 | 1,760 | 92,000 | 586.67 |
| 1988-08-08 | 1,760 | 1,770 | 1,750 | 1,760 | 110,000 | 586.67 |
| 1988-08-06 | 1,750 | 1,770 | 1,750 | 1,750 | 339,000 | 583.33 |
| 1988-08-05 | 1,740 | 1,750 | 1,740 | 1,740 | 212,000 | 580 |
| 1988-08-04 | 1,760 | 1,780 | 1,740 | 1,740 | 169,000 | 580 |
| 1988-08-03 | 1,790 | 1,790 | 1,760 | 1,760 | 213,000 | 586.67 |
| 1988-08-02 | 1,800 | 1,800 | 1,780 | 1,780 | 269,000 | 593.33 |
| 1988-08-01 | 1,790 | 1,810 | 1,770 | 1,790 | 454,000 | 596.67 |
| 1988-07-30 | 1,780 | 1,780 | 1,750 | 1,770 | 179,000 | 590 |
| 1988-07-29 | 1,800 | 1,800 | 1,770 | 1,780 | 269,000 | 593.33 |
| 1988-07-28 | 1,760 | 1,800 | 1,750 | 1,800 | 655,000 | 600 |
| 1988-07-27 | 1,710 | 1,750 | 1,710 | 1,750 | 702,000 | 583.33 |
| 1988-07-26 | 1,740 | 1,750 | 1,700 | 1,700 | 305,000 | 566.67 |
| 1988-07-25 | 1,730 | 1,770 | 1,710 | 1,710 | 658,000 | 570 |
| 1988-07-23 | 1,620 | 1,700 | 1,620 | 1,700 | 297,000 | 566.67 |
| 1988-07-22 | 1,660 | 1,690 | 1,640 | 1,640 | 703,000 | 546.67 |
| 1988-07-21 | 1,700 | 1,700 | 1,670 | 1,670 | 349,000 | 556.67 |
| 1988-07-20 | 1,650 | 1,730 | 1,640 | 1,710 | 264,000 | 570 |
| 1988-07-19 | 1,640 | 1,660 | 1,640 | 1,640 | 111,000 | 546.67 |
| 1988-07-18 | 1,650 | 1,680 | 1,630 | 1,640 | 225,000 | 546.67 |
| 1988-07-15 | 1,680 | 1,730 | 1,640 | 1,650 | 525,000 | 550 |
| 1988-07-14 | 1,690 | 1,700 | 1,660 | 1,670 | 413,000 | 556.67 |
| 1988-07-13 | 1,740 | 1,740 | 1,690 | 1,690 | 247,000 | 563.33 |
| 1988-07-12 | 1,740 | 1,740 | 1,700 | 1,740 | 257,000 | 580 |
| 1988-07-11 | 1,770 | 1,770 | 1,710 | 1,710 | 179,000 | 570 |
| 1988-07-08 | 1,730 | 1,750 | 1,720 | 1,740 | 437,000 | 580 |
| 1988-07-07 | 1,700 | 1,760 | 1,690 | 1,700 | 686,000 | 566.67 |
| 1988-07-06 | 1,690 | 1,690 | 1,650 | 1,660 | 369,000 | 553.33 |
| 1988-07-05 | 1,700 | 1,700 | 1,660 | 1,660 | 298,000 | 553.33 |
| 1988-07-04 | 1,670 | 1,680 | 1,650 | 1,680 | 188,000 | 560 |
| 1988-07-02 | 1,660 | 1,670 | 1,640 | 1,650 | 261,000 | 550 |
| 1988-07-01 | 1,680 | 1,730 | 1,650 | 1,670 | 500,000 | 556.67 |
| 1988-06-30 | 1,690 | 1,700 | 1,650 | 1,670 | 866,000 | 556.67 |
| 1988-06-29 | 1,700 | 1,720 | 1,650 | 1,670 | 1,072,000 | 556.67 |
| 1988-06-28 | 1,690 | 1,700 | 1,650 | 1,680 | 1,037,000 | 560 |
| 1988-06-27 | 1,740 | 1,770 | 1,650 | 1,700 | 1,611,000 | 566.67 |
| 1988-06-25 | 1,820 | 1,850 | 1,790 | 1,800 | 142,000 | 600 |
| 1988-06-24 | 1,880 | 1,880 | 1,850 | 1,850 | 131,000 | 616.67 |
| 1988-06-23 | 1,890 | 1,900 | 1,850 | 1,850 | 182,000 | 616.67 |
| 1988-06-22 | 1,900 | 1,900 | 1,870 | 1,880 | 262,000 | 626.67 |
| 1988-06-21 | 1,860 | 1,910 | 1,860 | 1,890 | 279,000 | 630 |
| 1988-06-20 | 1,910 | 1,910 | 1,890 | 1,890 | 316,000 | 630 |
| 1988-06-17 | 1,910 | 1,930 | 1,900 | 1,910 | 466,000 | 636.67 |
| 1988-06-16 | 1,920 | 1,940 | 1,900 | 1,940 | 672,000 | 646.67 |
| 1988-06-15 | 1,910 | 1,930 | 1,890 | 1,930 | 917,000 | 643.33 |
| 1988-06-14 | 1,880 | 1,900 | 1,880 | 1,880 | 490,000 | 626.67 |
| 1988-06-13 | 1,820 | 1,900 | 1,810 | 1,900 | 396,000 | 633.33 |
| 1988-06-10 | 1,870 | 1,880 | 1,790 | 1,810 | 487,000 | 603.33 |
| 1988-06-09 | 1,860 | 1,880 | 1,860 | 1,860 | 460,000 | 620 |
| 1988-06-08 | 1,840 | 1,860 | 1,840 | 1,840 | 242,000 | 613.33 |
| 1988-06-07 | 1,840 | 1,860 | 1,830 | 1,860 | 216,000 | 620 |
| 1988-06-06 | 1,860 | 1,860 | 1,830 | 1,840 | 243,000 | 613.33 |
| 1988-06-04 | 1,870 | 1,870 | 1,820 | 1,830 | 173,000 | 610 |
| 1988-06-03 | 1,870 | 1,870 | 1,840 | 1,840 | 127,000 | 613.33 |
| 1988-06-02 | 1,870 | 1,880 | 1,840 | 1,840 | 562,000 | 613.33 |
| 1988-06-01 | 1,850 | 1,850 | 1,820 | 1,840 | 537,000 | 613.33 |
| 1988-05-31 | 1,790 | 1,820 | 1,780 | 1,810 | 497,000 | 603.33 |
| 1988-05-30 | 1,810 | 1,830 | 1,770 | 1,770 | 332,000 | 590 |
| 1988-05-28 | 1,820 | 1,830 | 1,730 | 1,800 | 253,000 | 600 |
| 1988-05-27 | 1,840 | 1,860 | 1,810 | 1,840 | 392,000 | 613.33 |
| 1988-05-26 | 1,880 | 1,900 | 1,860 | 1,860 | 418,000 | 620 |
| 1988-05-25 | 1,870 | 1,930 | 1,870 | 1,910 | 467,000 | 636.67 |
| 1988-05-24 | 1,840 | 1,890 | 1,840 | 1,890 | 332,000 | 630 |
| 1988-05-23 | 1,900 | 1,900 | 1,850 | 1,860 | 433,000 | 620 |
| 1988-05-20 | 1,910 | 1,930 | 1,900 | 1,900 | 676,000 | 633.33 |
| 1988-05-19 | 1,900 | 1,940 | 1,900 | 1,910 | 282,000 | 636.67 |
| 1988-05-18 | 1,970 | 1,970 | 1,920 | 1,920 | 331,000 | 640 |
| 1988-05-17 | 1,960 | 1,980 | 1,960 | 1,970 | 498,000 | 656.67 |
| 1988-05-16 | 1,950 | 1,990 | 1,940 | 1,950 | 427,000 | 650 |
| 1988-05-13 | 1,930 | 1,960 | 1,920 | 1,950 | 444,000 | 650 |
| 1988-05-12 | 1,910 | 1,950 | 1,910 | 1,920 | 269,000 | 640 |
| 1988-05-11 | 1,950 | 1,970 | 1,930 | 1,950 | 312,000 | 650 |
| 1988-05-10 | 1,900 | 1,950 | 1,900 | 1,940 | 281,000 | 646.67 |
| 1988-05-09 | 1,960 | 1,980 | 1,930 | 1,930 | 273,000 | 643.33 |
| 1988-05-07 | 1,980 | 1,980 | 1,960 | 1,960 | 284,000 | 653.33 |
| 1988-05-06 | 2,010 | 2,010 | 1,960 | 1,980 | 296,000 | 660 |
| 1988-05-02 | 2,020 | 2,030 | 1,990 | 2,010 | 504,000 | 670 |
| 1988-04-30 | 2,020 | 2,030 | 2,010 | 2,030 | 225,000 | 676.67 |
| 1988-04-28 | 2,000 | 2,020 | 2,000 | 2,020 | 601,000 | 673.33 |
| 1988-04-27 | 2,020 | 2,020 | 1,990 | 2,000 | 340,000 | 666.67 |
| 1988-04-26 | 2,020 | 2,030 | 2,000 | 2,010 | 670,000 | 670 |
| 1988-04-25 | 2,000 | 2,040 | 2,000 | 2,030 | 643,000 | 676.67 |
| 1988-04-23 | 1,980 | 2,000 | 1,980 | 2,000 | 293,000 | 666.67 |
| 1988-04-22 | 1,970 | 2,000 | 1,970 | 1,980 | 339,000 | 660 |
| 1988-04-21 | 1,990 | 2,000 | 1,970 | 1,970 | 608,000 | 656.67 |
| 1988-04-20 | 1,980 | 2,020 | 1,970 | 1,980 | 1,138,000 | 660 |
| 1988-04-19 | 1,980 | 1,990 | 1,950 | 1,970 | 788,000 | 656.67 |
| 1988-04-18 | 2,000 | 2,010 | 1,980 | 1,980 | 382,000 | 660 |
| 1988-04-15 | 2,000 | 2,030 | 1,990 | 1,990 | 1,677,000 | 663.33 |
| 1988-04-14 | 2,050 | 2,050 | 2,020 | 2,040 | 922,000 | 680 |
| 1988-04-13 | 2,040 | 2,070 | 2,020 | 2,050 | 4,774,000 | 683.33 |
| 1988-04-12 | 1,990 | 2,040 | 1,990 | 2,030 | 2,677,000 | 676.67 |
| 1988-04-11 | 1,990 | 2,010 | 1,990 | 1,990 | 317,000 | 663.33 |
| 1988-04-08 | 1,990 | 2,010 | 1,990 | 1,990 | 946,000 | 663.33 |
| 1988-04-07 | 2,020 | 2,020 | 1,980 | 1,990 | 1,145,000 | 663.33 |
| 1988-04-06 | 1,990 | 2,010 | 1,980 | 2,010 | 495,000 | 670 |
| 1988-04-05 | 2,000 | 2,010 | 1,970 | 1,980 | 961,000 | 660 |
| 1988-04-04 | 2,030 | 2,040 | 2,000 | 2,010 | 840,000 | 670 |
| 1988-04-02 | 2,000 | 2,030 | 2,000 | 2,030 | 685,000 | 676.67 |
| 1988-04-01 | 2,050 | 2,050 | 1,990 | 2,020 | 2,500,000 | 673.33 |
| 1988-03-31 | 2,040 | 2,060 | 2,010 | 2,010 | 5,483,000 | 670 |
| 1988-03-30 | 1,990 | 2,010 | 1,980 | 2,000 | 2,789,000 | 666.67 |
| 1988-03-29 | 2,000 | 2,020 | 1,970 | 1,980 | 3,035,000 | 660 |
| 1988-03-28 | 1,990 | 2,030 | 1,970 | 2,000 | 7,905,000 | 666.67 |
| 1988-03-26 | 1,940 | 1,940 | 1,900 | 1,940 | 1,397,000 | 646.67 |
| 1988-03-25 | 1,870 | 1,990 | 1,870 | 1,950 | 7,208,000 | 650 |
| 1988-03-24 | 1,890 | 1,920 | 1,890 | 1,900 | 4,259,000 | 633.33 |
| 1988-03-23 | 1,840 | 1,880 | 1,840 | 1,880 | 1,575,000 | 626.67 |
| 1988-03-22 | 1,860 | 1,860 | 1,830 | 1,860 | 857,000 | 620 |
| 1988-03-18 | 1,860 | 1,870 | 1,840 | 1,840 | 1,570,000 | 613.33 |
| 1988-03-17 | 1,860 | 1,870 | 1,830 | 1,860 | 1,415,000 | 620 |
| 1988-03-16 | 1,830 | 1,860 | 1,810 | 1,840 | 1,121,000 | 613.33 |
| 1988-03-15 | 1,790 | 1,840 | 1,790 | 1,830 | 1,138,000 | 610 |
| 1988-03-14 | 1,820 | 1,820 | 1,800 | 1,800 | 291,000 | 600 |
| 1988-03-11 | 1,820 | 1,830 | 1,810 | 1,830 | 718,000 | 610 |
| 1988-03-10 | 1,840 | 1,850 | 1,820 | 1,830 | 781,000 | 610 |
| 1988-03-09 | 1,850 | 1,860 | 1,830 | 1,850 | 869,000 | 616.67 |
| 1988-03-08 | 1,860 | 1,860 | 1,830 | 1,830 | 754,000 | 610 |
| 1988-03-07 | 1,900 | 1,900 | 1,850 | 1,850 | 957,000 | 616.67 |
| 1988-03-05 | 1,910 | 1,910 | 1,880 | 1,890 | 2,981,000 | 630 |
| 1988-03-04 | 1,850 | 1,900 | 1,840 | 1,880 | 6,840,000 | 626.67 |
| 1988-03-03 | 1,800 | 1,860 | 1,780 | 1,840 | 4,304,000 | 613.33 |
| 1988-03-02 | 1,800 | 1,820 | 1,790 | 1,810 | 990,000 | 603.33 |
| 1988-03-01 | 1,780 | 1,780 | 1,770 | 1,770 | 705,000 | 590 |
| 1988-02-29 | 1,760 | 1,780 | 1,750 | 1,780 | 504,000 | 593.33 |
| 1988-02-27 | 1,810 | 1,820 | 1,770 | 1,780 | 1,325,000 | 593.33 |
| 1988-02-26 | 1,720 | 1,850 | 1,720 | 1,820 | 3,118,000 | 606.67 |
| 1988-02-25 | 1,740 | 1,760 | 1,730 | 1,730 | 364,000 | 576.67 |
| 1988-02-24 | 1,750 | 1,770 | 1,740 | 1,740 | 536,000 | 580 |
| 1988-02-23 | 1,760 | 1,770 | 1,750 | 1,770 | 961,000 | 590 |
| 1988-02-22 | 1,760 | 1,780 | 1,750 | 1,760 | 830,000 | 586.67 |
| 1988-02-19 | 1,770 | 1,770 | 1,750 | 1,750 | 508,000 | 583.33 |
| 1988-02-18 | 1,780 | 1,780 | 1,750 | 1,770 | 768,000 | 590 |
| 1988-02-17 | 1,790 | 1,790 | 1,750 | 1,780 | 1,500,000 | 593.33 |
| 1988-02-16 | 1,780 | 1,820 | 1,760 | 1,770 | 2,303,000 | 590 |
| 1988-02-15 | 1,750 | 1,760 | 1,730 | 1,750 | 557,000 | 583.33 |
| 1988-02-12 | 1,740 | 1,740 | 1,710 | 1,720 | 351,000 | 573.33 |
| 1988-02-10 | 1,720 | 1,730 | 1,700 | 1,720 | 283,000 | 573.33 |
| 1988-02-09 | 1,690 | 1,720 | 1,680 | 1,720 | 487,000 | 573.33 |
| 1988-02-08 | 1,740 | 1,740 | 1,720 | 1,720 | 186,000 | 573.33 |
| 1988-02-06 | 1,710 | 1,760 | 1,710 | 1,750 | 473,000 | 583.33 |
| 1988-02-05 | 1,720 | 1,730 | 1,700 | 1,710 | 468,000 | 570 |
| 1988-02-04 | 1,700 | 1,710 | 1,700 | 1,700 | 192,000 | 566.67 |
| 1988-02-03 | 1,690 | 1,730 | 1,690 | 1,710 | 515,000 | 570 |
| 1988-02-02 | 1,760 | 1,760 | 1,710 | 1,710 | 904,000 | 570 |
| 1988-02-01 | 1,770 | 1,780 | 1,750 | 1,750 | 270,000 | 583.33 |
| 1988-01-30 | 1,790 | 1,790 | 1,770 | 1,780 | 629,000 | 593.33 |
| 1988-01-29 | 1,800 | 1,800 | 1,770 | 1,780 | 2,734,000 | 593.33 |
| 1988-01-28 | 1,750 | 1,800 | 1,740 | 1,800 | 3,981,000 | 600 |
| 1988-01-27 | 1,760 | 1,780 | 1,740 | 1,750 | 2,486,000 | 583.33 |
| 1988-01-26 | 1,740 | 1,780 | 1,720 | 1,780 | 3,516,000 | 593.33 |
| 1988-01-25 | 1,690 | 1,730 | 1,680 | 1,700 | 2,964,000 | 566.67 |
| 1988-01-23 | 1,690 | 1,710 | 1,670 | 1,680 | 1,752,000 | 560 |
| 1988-01-22 | 1,610 | 1,690 | 1,610 | 1,670 | 2,261,000 | 556.67 |
| 1988-01-21 | 1,610 | 1,620 | 1,610 | 1,610 | 679,000 | 536.67 |
| 1988-01-20 | 1,650 | 1,660 | 1,620 | 1,630 | 1,291,000 | 543.33 |
| 1988-01-19 | 1,560 | 1,660 | 1,560 | 1,650 | 2,043,000 | 550 |
| 1988-01-18 | 1,610 | 1,610 | 1,570 | 1,590 | 181,000 | 530 |
| 1988-01-14 | 1,550 | 1,570 | 1,540 | 1,550 | 118,000 | 516.67 |
| 1988-01-13 | 1,570 | 1,570 | 1,540 | 1,550 | 110,000 | 516.67 |
| 1988-01-12 | 1,570 | 1,570 | 1,540 | 1,570 | 156,000 | 523.33 |
| 1988-01-11 | 1,570 | 1,580 | 1,550 | 1,570 | 78,000 | 523.33 |
| 1988-01-08 | 1,580 | 1,630 | 1,580 | 1,600 | 742,000 | 533.33 |
| 1988-01-07 | 1,590 | 1,610 | 1,540 | 1,560 | 436,000 | 520 |
| 1988-01-06 | 1,540 | 1,600 | 1,540 | 1,590 | 481,000 | 530 |
| 1988-01-05 | 1,520 | 1,570 | 1,520 | 1,550 | 214,000 | 516.67 |
| 1988-01-04 | 1,490 | 1,570 | 1,490 | 1,550 | 141,000 | 516.67 |
分割・併合履歴 ： [2024-09-27]1株→3株 [1987-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.1株
