4507 塩野義製薬(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-197,2797,2897,0857,1181,888,4007,118
2022-01-187,5257,5537,3757,3881,206,7007,388
2022-01-177,5287,6057,4777,480787,0007,480
2022-01-147,5457,5867,4187,4891,385,8007,489
2022-01-137,5767,6197,5137,5951,026,7007,595
2022-01-127,6037,6557,5417,5531,315,1007,553
2022-01-117,6167,7207,5207,5771,283,9007,577
2022-01-077,7337,7847,6177,6601,349,0007,660
2022-01-067,7117,9387,6707,7102,626,2007,710
2022-01-058,1988,2247,2957,6445,649,1007,644
2022-01-048,1098,2348,1078,232909,5008,232

分割・併合履歴 : [1987-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.1株