4507 塩野義製薬(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-19 | 7,279 | 7,289 | 7,085 | 7,118 | 1,888,400 | 7,118 |
| 2022-01-18 | 7,525 | 7,553 | 7,375 | 7,388 | 1,206,700 | 7,388 |
| 2022-01-17 | 7,528 | 7,605 | 7,477 | 7,480 | 787,000 | 7,480 |
| 2022-01-14 | 7,545 | 7,586 | 7,418 | 7,489 | 1,385,800 | 7,489 |
| 2022-01-13 | 7,576 | 7,619 | 7,513 | 7,595 | 1,026,700 | 7,595 |
| 2022-01-12 | 7,603 | 7,655 | 7,541 | 7,553 | 1,315,100 | 7,553 |
| 2022-01-11 | 7,616 | 7,720 | 7,520 | 7,577 | 1,283,900 | 7,577 |
| 2022-01-07 | 7,733 | 7,784 | 7,617 | 7,660 | 1,349,000 | 7,660 |
| 2022-01-06 | 7,711 | 7,938 | 7,670 | 7,710 | 2,626,200 | 7,710 |
| 2022-01-05 | 8,198 | 8,224 | 7,295 | 7,644 | 5,649,100 | 7,644 |
| 2022-01-04 | 8,109 | 8,234 | 8,107 | 8,232 | 909,500 | 8,232 |
分割・併合履歴 ： [1987-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.1株
