4507 塩野義製薬(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,020 | 1,040 | 1,000 | 1,040 | 150,000 | 346.67 |
| 1990-12-27 | 1,050 | 1,080 | 1,010 | 1,040 | 299,000 | 346.67 |
| 1990-12-26 | 1,040 | 1,050 | 1,030 | 1,040 | 81,000 | 346.67 |
| 1990-12-25 | 1,050 | 1,050 | 1,010 | 1,030 | 136,000 | 343.33 |
| 1990-12-21 | 1,040 | 1,070 | 1,020 | 1,030 | 117,000 | 343.33 |
| 1990-12-20 | 1,080 | 1,080 | 1,040 | 1,040 | 155,000 | 346.67 |
| 1990-12-19 | 1,060 | 1,070 | 1,050 | 1,070 | 245,000 | 356.67 |
| 1990-12-18 | 1,040 | 1,050 | 1,030 | 1,040 | 255,000 | 346.67 |
| 1990-12-17 | 1,050 | 1,060 | 1,030 | 1,040 | 192,000 | 346.67 |
| 1990-12-14 | 1,030 | 1,050 | 1,030 | 1,050 | 128,000 | 350 |
| 1990-12-13 | 1,050 | 1,060 | 1,030 | 1,050 | 251,000 | 350 |
| 1990-12-12 | 1,050 | 1,070 | 1,050 | 1,050 | 383,000 | 350 |
| 1990-12-11 | 1,080 | 1,080 | 1,050 | 1,060 | 332,000 | 353.33 |
| 1990-12-10 | 1,070 | 1,090 | 1,050 | 1,060 | 357,000 | 353.33 |
| 1990-12-07 | 1,040 | 1,050 | 1,030 | 1,050 | 237,000 | 350 |
| 1990-12-06 | 1,010 | 1,010 | 985 | 1,000 | 111,000 | 333.33 |
| 1990-12-05 | 975 | 998 | 955 | 985 | 168,000 | 328.33 |
| 1990-12-04 | 970 | 991 | 960 | 970 | 173,000 | 323.33 |
| 1990-12-03 | 1,040 | 1,070 | 1,000 | 1,000 | 69,000 | 333.33 |
| 1990-11-30 | 995 | 1,030 | 990 | 1,030 | 167,000 | 343.33 |
| 1990-11-29 | 1,000 | 1,030 | 990 | 1,030 | 220,000 | 343.33 |
| 1990-11-28 | 1,040 | 1,070 | 1,020 | 1,020 | 229,000 | 340 |
| 1990-11-27 | 1,040 | 1,050 | 1,040 | 1,050 | 95,000 | 350 |
| 1990-11-26 | 1,040 | 1,080 | 1,040 | 1,080 | 162,000 | 360 |
| 1990-11-22 | 1,060 | 1,080 | 1,050 | 1,050 | 166,000 | 350 |
| 1990-11-21 | 1,060 | 1,080 | 1,040 | 1,040 | 106,000 | 346.67 |
| 1990-11-20 | 1,090 | 1,100 | 1,070 | 1,090 | 110,000 | 363.33 |
| 1990-11-19 | 1,100 | 1,130 | 1,090 | 1,110 | 118,000 | 370 |
| 1990-11-16 | 1,080 | 1,090 | 1,080 | 1,090 | 98,000 | 363.33 |
| 1990-11-15 | 1,100 | 1,120 | 1,100 | 1,120 | 122,000 | 373.33 |
| 1990-11-14 | 1,130 | 1,160 | 1,110 | 1,110 | 101,000 | 370 |
| 1990-11-13 | 1,150 | 1,180 | 1,140 | 1,160 | 157,000 | 386.67 |
| 1990-11-09 | 1,120 | 1,140 | 1,100 | 1,140 | 102,000 | 380 |
| 1990-11-08 | 1,090 | 1,130 | 1,090 | 1,130 | 105,000 | 376.67 |
| 1990-11-07 | 1,130 | 1,150 | 1,100 | 1,150 | 185,000 | 383.33 |
| 1990-11-06 | 1,170 | 1,190 | 1,110 | 1,170 | 348,000 | 390 |
| 1990-11-05 | 1,250 | 1,260 | 1,180 | 1,180 | 279,000 | 393.33 |
| 1990-11-02 | 1,200 | 1,250 | 1,160 | 1,250 | 391,000 | 416.67 |
| 1990-11-01 | 1,260 | 1,260 | 1,190 | 1,220 | 252,000 | 406.67 |
| 1990-10-31 | 1,290 | 1,300 | 1,220 | 1,280 | 586,000 | 426.67 |
| 1990-10-30 | 1,280 | 1,300 | 1,250 | 1,300 | 369,000 | 433.33 |
| 1990-10-29 | 1,240 | 1,280 | 1,240 | 1,280 | 1,142,000 | 426.67 |
| 1990-10-26 | 1,190 | 1,260 | 1,190 | 1,240 | 808,000 | 413.33 |
| 1990-10-25 | 1,230 | 1,240 | 1,200 | 1,210 | 266,000 | 403.33 |
| 1990-10-24 | 1,180 | 1,250 | 1,170 | 1,250 | 470,000 | 416.67 |
| 1990-10-23 | 1,200 | 1,210 | 1,200 | 1,200 | 188,000 | 400 |
| 1990-10-22 | 1,200 | 1,240 | 1,200 | 1,220 | 388,000 | 406.67 |
| 1990-10-19 | 1,180 | 1,210 | 1,180 | 1,190 | 279,000 | 396.67 |
| 1990-10-18 | 1,220 | 1,220 | 1,180 | 1,190 | 218,000 | 396.67 |
| 1990-10-17 | 1,250 | 1,250 | 1,220 | 1,230 | 374,000 | 410 |
| 1990-10-16 | 1,220 | 1,260 | 1,200 | 1,230 | 792,000 | 410 |
| 1990-10-15 | 1,150 | 1,200 | 1,120 | 1,200 | 317,000 | 400 |
| 1990-10-12 | 1,090 | 1,130 | 1,090 | 1,130 | 109,000 | 376.67 |
| 1990-10-11 | 1,110 | 1,130 | 1,100 | 1,110 | 73,000 | 370 |
| 1990-10-09 | 1,180 | 1,180 | 1,130 | 1,170 | 253,000 | 390 |
| 1990-10-08 | 1,110 | 1,160 | 1,110 | 1,160 | 321,000 | 386.67 |
| 1990-10-05 | 1,150 | 1,170 | 1,110 | 1,110 | 461,000 | 370 |
| 1990-10-04 | 1,090 | 1,180 | 1,090 | 1,110 | 797,000 | 370 |
| 1990-10-03 | 1,050 | 1,140 | 1,050 | 1,110 | 567,000 | 370 |
| 1990-10-02 | 1,030 | 1,060 | 1,030 | 1,060 | 252,000 | 353.33 |
| 1990-10-01 | 975 | 1,000 | 950 | 953 | 315,000 | 317.67 |
| 1990-09-28 | 1,010 | 1,010 | 955 | 971 | 251,000 | 323.67 |
| 1990-09-27 | 1,050 | 1,070 | 1,000 | 1,020 | 314,000 | 340 |
| 1990-09-26 | 1,090 | 1,090 | 1,030 | 1,030 | 264,000 | 343.33 |
| 1990-09-25 | 1,120 | 1,120 | 1,070 | 1,070 | 130,000 | 356.67 |
| 1990-09-21 | 1,090 | 1,120 | 1,060 | 1,120 | 358,000 | 373.33 |
| 1990-09-20 | 1,090 | 1,100 | 1,080 | 1,090 | 229,000 | 363.33 |
| 1990-09-19 | 1,100 | 1,120 | 1,080 | 1,090 | 184,000 | 363.33 |
| 1990-09-18 | 1,140 | 1,140 | 1,050 | 1,060 | 267,000 | 353.33 |
| 1990-09-17 | 1,170 | 1,180 | 1,140 | 1,170 | 169,000 | 390 |
| 1990-09-14 | 1,210 | 1,210 | 1,170 | 1,170 | 211,000 | 390 |
| 1990-09-13 | 1,200 | 1,220 | 1,180 | 1,190 | 215,000 | 396.67 |
| 1990-09-12 | 1,160 | 1,190 | 1,160 | 1,190 | 152,000 | 396.67 |
| 1990-09-11 | 1,200 | 1,220 | 1,160 | 1,180 | 458,000 | 393.33 |
| 1990-09-10 | 1,190 | 1,220 | 1,180 | 1,190 | 213,000 | 396.67 |
| 1990-09-07 | 1,160 | 1,200 | 1,150 | 1,180 | 188,000 | 393.33 |
| 1990-09-06 | 1,210 | 1,210 | 1,150 | 1,170 | 159,000 | 390 |
| 1990-09-05 | 1,190 | 1,190 | 1,140 | 1,190 | 137,000 | 396.67 |
| 1990-09-04 | 1,200 | 1,200 | 1,160 | 1,170 | 170,000 | 390 |
| 1990-09-03 | 1,240 | 1,250 | 1,190 | 1,190 | 250,000 | 396.67 |
| 1990-08-31 | 1,200 | 1,220 | 1,180 | 1,200 | 247,000 | 400 |
| 1990-08-30 | 1,160 | 1,180 | 1,120 | 1,180 | 148,000 | 393.33 |
| 1990-08-29 | 1,140 | 1,140 | 1,120 | 1,120 | 171,000 | 373.33 |
| 1990-08-28 | 1,110 | 1,140 | 1,110 | 1,140 | 417,000 | 380 |
| 1990-08-27 | 1,070 | 1,100 | 1,070 | 1,090 | 185,000 | 363.33 |
| 1990-08-24 | 1,020 | 1,090 | 1,000 | 1,050 | 511,000 | 350 |
| 1990-08-23 | 1,110 | 1,120 | 1,020 | 1,040 | 302,000 | 346.67 |
| 1990-08-22 | 1,150 | 1,160 | 1,120 | 1,130 | 287,000 | 376.67 |
| 1990-08-21 | 1,240 | 1,240 | 1,180 | 1,180 | 112,000 | 393.33 |
| 1990-08-20 | 1,180 | 1,230 | 1,180 | 1,230 | 129,000 | 410 |
| 1990-08-17 | 1,210 | 1,230 | 1,170 | 1,190 | 157,000 | 396.67 |
| 1990-08-16 | 1,240 | 1,250 | 1,210 | 1,220 | 306,000 | 406.67 |
| 1990-08-15 | 1,200 | 1,230 | 1,200 | 1,230 | 575,000 | 410 |
| 1990-08-14 | 1,200 | 1,210 | 1,170 | 1,180 | 353,000 | 393.33 |
| 1990-08-13 | 1,230 | 1,230 | 1,180 | 1,180 | 370,000 | 393.33 |
| 1990-08-10 | 1,300 | 1,300 | 1,160 | 1,210 | 1,278,000 | 403.33 |
| 1990-08-09 | 1,340 | 1,350 | 1,300 | 1,300 | 233,000 | 433.33 |
| 1990-08-08 | 1,340 | 1,360 | 1,330 | 1,340 | 163,000 | 446.67 |
| 1990-08-07 | 1,320 | 1,370 | 1,290 | 1,340 | 164,000 | 446.67 |
| 1990-08-06 | 1,350 | 1,400 | 1,310 | 1,400 | 70,000 | 466.67 |
| 1990-08-03 | 1,390 | 1,410 | 1,360 | 1,410 | 188,000 | 470 |
| 1990-08-02 | 1,450 | 1,450 | 1,420 | 1,430 | 119,000 | 476.67 |
| 1990-08-01 | 1,510 | 1,530 | 1,450 | 1,460 | 167,000 | 486.67 |
| 1990-07-31 | 1,450 | 1,500 | 1,450 | 1,500 | 187,000 | 500 |
| 1990-07-30 | 1,490 | 1,490 | 1,440 | 1,440 | 174,000 | 480 |
| 1990-07-27 | 1,480 | 1,530 | 1,460 | 1,480 | 235,000 | 493.33 |
| 1990-07-26 | 1,560 | 1,560 | 1,500 | 1,510 | 339,000 | 503.33 |
| 1990-07-25 | 1,540 | 1,560 | 1,520 | 1,530 | 722,000 | 510 |
| 1990-07-24 | 1,510 | 1,530 | 1,490 | 1,510 | 244,000 | 503.33 |
| 1990-07-23 | 1,540 | 1,540 | 1,480 | 1,500 | 765,000 | 500 |
| 1990-07-20 | 1,510 | 1,520 | 1,470 | 1,470 | 479,000 | 490 |
| 1990-07-19 | 1,570 | 1,580 | 1,490 | 1,490 | 898,000 | 496.67 |
| 1990-07-18 | 1,520 | 1,550 | 1,510 | 1,550 | 248,000 | 516.67 |
| 1990-07-17 | 1,510 | 1,520 | 1,500 | 1,520 | 223,000 | 506.67 |
| 1990-07-16 | 1,490 | 1,520 | 1,490 | 1,500 | 271,000 | 500 |
| 1990-07-13 | 1,520 | 1,520 | 1,480 | 1,500 | 338,000 | 500 |
| 1990-07-12 | 1,520 | 1,520 | 1,500 | 1,500 | 212,000 | 500 |
| 1990-07-11 | 1,490 | 1,500 | 1,480 | 1,490 | 178,000 | 496.67 |
| 1990-07-10 | 1,500 | 1,500 | 1,490 | 1,490 | 166,000 | 496.67 |
| 1990-07-09 | 1,510 | 1,510 | 1,490 | 1,490 | 82,000 | 496.67 |
| 1990-07-06 | 1,520 | 1,520 | 1,490 | 1,490 | 131,000 | 496.67 |
| 1990-07-05 | 1,500 | 1,530 | 1,490 | 1,500 | 179,000 | 500 |
| 1990-07-04 | 1,470 | 1,520 | 1,470 | 1,500 | 182,000 | 500 |
| 1990-07-03 | 1,470 | 1,480 | 1,470 | 1,470 | 240,000 | 490 |
| 1990-07-02 | 1,480 | 1,480 | 1,470 | 1,470 | 117,000 | 490 |
| 1990-06-29 | 1,480 | 1,500 | 1,470 | 1,480 | 360,000 | 493.33 |
| 1990-06-28 | 1,500 | 1,520 | 1,490 | 1,490 | 375,000 | 496.67 |
| 1990-06-27 | 1,500 | 1,530 | 1,480 | 1,480 | 234,000 | 493.33 |
| 1990-06-26 | 1,480 | 1,510 | 1,470 | 1,510 | 177,000 | 503.33 |
| 1990-06-25 | 1,510 | 1,520 | 1,490 | 1,490 | 179,000 | 496.67 |
| 1990-06-22 | 1,530 | 1,530 | 1,520 | 1,520 | 113,000 | 506.67 |
| 1990-06-21 | 1,530 | 1,530 | 1,510 | 1,530 | 172,000 | 510 |
| 1990-06-20 | 1,510 | 1,550 | 1,510 | 1,530 | 145,000 | 510 |
| 1990-06-19 | 1,540 | 1,540 | 1,520 | 1,530 | 468,000 | 510 |
| 1990-06-18 | 1,580 | 1,590 | 1,560 | 1,560 | 166,000 | 520 |
| 1990-06-15 | 1,560 | 1,610 | 1,560 | 1,600 | 770,000 | 533.33 |
| 1990-06-14 | 1,540 | 1,590 | 1,540 | 1,580 | 344,000 | 526.67 |
| 1990-06-13 | 1,530 | 1,550 | 1,530 | 1,550 | 259,000 | 516.67 |
| 1990-06-12 | 1,560 | 1,580 | 1,550 | 1,560 | 183,000 | 520 |
| 1990-06-11 | 1,580 | 1,590 | 1,560 | 1,560 | 235,000 | 520 |
| 1990-06-08 | 1,570 | 1,600 | 1,560 | 1,600 | 461,000 | 533.33 |
| 1990-06-07 | 1,570 | 1,570 | 1,550 | 1,570 | 328,000 | 523.33 |
| 1990-06-06 | 1,550 | 1,600 | 1,540 | 1,590 | 358,000 | 530 |
| 1990-06-05 | 1,560 | 1,580 | 1,550 | 1,560 | 219,000 | 520 |
| 1990-06-04 | 1,580 | 1,590 | 1,570 | 1,570 | 102,000 | 523.33 |
| 1990-06-01 | 1,610 | 1,620 | 1,590 | 1,610 | 275,000 | 536.67 |
| 1990-05-31 | 1,620 | 1,640 | 1,600 | 1,620 | 622,000 | 540 |
| 1990-05-30 | 1,550 | 1,650 | 1,550 | 1,640 | 1,639,000 | 546.67 |
| 1990-05-29 | 1,580 | 1,600 | 1,550 | 1,570 | 833,000 | 523.33 |
| 1990-05-28 | 1,640 | 1,640 | 1,560 | 1,580 | 636,000 | 526.67 |
| 1990-05-25 | 1,580 | 1,630 | 1,580 | 1,620 | 1,478,000 | 540 |
| 1990-05-24 | 1,590 | 1,590 | 1,570 | 1,580 | 680,000 | 526.67 |
| 1990-05-23 | 1,590 | 1,600 | 1,570 | 1,580 | 868,000 | 526.67 |
| 1990-05-22 | 1,530 | 1,600 | 1,530 | 1,600 | 1,977,000 | 533.33 |
| 1990-05-21 | 1,540 | 1,550 | 1,530 | 1,530 | 183,000 | 510 |
| 1990-05-18 | 1,520 | 1,550 | 1,510 | 1,540 | 383,000 | 513.33 |
| 1990-05-17 | 1,510 | 1,540 | 1,510 | 1,520 | 93,000 | 506.67 |
| 1990-05-16 | 1,520 | 1,550 | 1,510 | 1,510 | 241,000 | 503.33 |
| 1990-05-15 | 1,520 | 1,540 | 1,510 | 1,510 | 343,000 | 503.33 |
| 1990-05-14 | 1,520 | 1,580 | 1,520 | 1,560 | 723,000 | 520 |
| 1990-05-11 | 1,500 | 1,520 | 1,500 | 1,520 | 253,000 | 506.67 |
| 1990-05-10 | 1,510 | 1,530 | 1,510 | 1,530 | 197,000 | 510 |
| 1990-05-09 | 1,520 | 1,530 | 1,510 | 1,510 | 180,000 | 503.33 |
| 1990-05-08 | 1,500 | 1,550 | 1,500 | 1,530 | 340,000 | 510 |
| 1990-05-07 | 1,530 | 1,560 | 1,520 | 1,530 | 601,000 | 510 |
| 1990-05-02 | 1,520 | 1,530 | 1,510 | 1,510 | 223,000 | 503.33 |
| 1990-05-01 | 1,500 | 1,530 | 1,500 | 1,510 | 34,000 | 503.33 |
| 1990-04-27 | 1,530 | 1,530 | 1,490 | 1,530 | 173,000 | 510 |
| 1990-04-26 | 1,490 | 1,520 | 1,480 | 1,520 | 119,000 | 506.67 |
| 1990-04-25 | 1,500 | 1,520 | 1,480 | 1,500 | 122,000 | 500 |
| 1990-04-24 | 1,470 | 1,500 | 1,470 | 1,480 | 277,000 | 493.33 |
| 1990-04-23 | 1,510 | 1,550 | 1,500 | 1,500 | 269,000 | 500 |
| 1990-04-20 | 1,510 | 1,530 | 1,500 | 1,500 | 289,000 | 500 |
| 1990-04-19 | 1,520 | 1,570 | 1,510 | 1,520 | 286,000 | 506.67 |
| 1990-04-18 | 1,520 | 1,580 | 1,520 | 1,530 | 240,000 | 510 |
| 1990-04-17 | 1,530 | 1,550 | 1,510 | 1,540 | 208,000 | 513.33 |
| 1990-04-16 | 1,560 | 1,570 | 1,550 | 1,550 | 266,000 | 516.67 |
| 1990-04-13 | 1,580 | 1,620 | 1,560 | 1,590 | 242,000 | 530 |
| 1990-04-12 | 1,580 | 1,620 | 1,570 | 1,600 | 595,000 | 533.33 |
| 1990-04-11 | 1,550 | 1,600 | 1,550 | 1,560 | 610,000 | 520 |
| 1990-04-10 | 1,560 | 1,640 | 1,530 | 1,530 | 705,000 | 510 |
| 1990-04-09 | 1,630 | 1,630 | 1,580 | 1,580 | 327,000 | 526.67 |
| 1990-04-06 | 1,630 | 1,650 | 1,560 | 1,610 | 1,750,000 | 536.67 |
| 1990-04-05 | 1,460 | 1,600 | 1,460 | 1,600 | 1,486,000 | 533.33 |
| 1990-04-04 | 1,430 | 1,540 | 1,410 | 1,480 | 1,018,000 | 493.33 |
| 1990-04-03 | 1,410 | 1,450 | 1,390 | 1,450 | 331,000 | 483.33 |
| 1990-04-02 | 1,350 | 1,450 | 1,350 | 1,450 | 93,000 | 483.33 |
| 1990-03-30 | 1,450 | 1,450 | 1,400 | 1,420 | 334,000 | 473.33 |
| 1990-03-29 | 1,400 | 1,430 | 1,390 | 1,430 | 259,000 | 476.67 |
| 1990-03-28 | 1,420 | 1,420 | 1,360 | 1,360 | 411,000 | 453.33 |
| 1990-03-27 | 1,400 | 1,440 | 1,400 | 1,440 | 688,000 | 480 |
| 1990-03-26 | 1,340 | 1,440 | 1,340 | 1,400 | 742,000 | 466.67 |
| 1990-03-23 | 1,360 | 1,370 | 1,280 | 1,330 | 714,000 | 443.33 |
| 1990-03-22 | 1,330 | 1,340 | 1,220 | 1,340 | 701,000 | 446.67 |
| 1990-03-20 | 1,420 | 1,440 | 1,320 | 1,350 | 541,000 | 450 |
| 1990-03-19 | 1,460 | 1,470 | 1,430 | 1,460 | 279,000 | 486.67 |
| 1990-03-16 | 1,480 | 1,520 | 1,480 | 1,480 | 402,000 | 493.33 |
| 1990-03-15 | 1,490 | 1,520 | 1,490 | 1,510 | 252,000 | 503.33 |
| 1990-03-14 | 1,530 | 1,550 | 1,490 | 1,490 | 466,000 | 496.67 |
| 1990-03-13 | 1,540 | 1,550 | 1,520 | 1,540 | 165,000 | 513.33 |
| 1990-03-12 | 1,570 | 1,600 | 1,540 | 1,570 | 229,000 | 523.33 |
| 1990-03-09 | 1,640 | 1,660 | 1,600 | 1,600 | 372,000 | 533.33 |
| 1990-03-08 | 1,610 | 1,650 | 1,600 | 1,610 | 250,000 | 536.67 |
| 1990-03-07 | 1,630 | 1,650 | 1,630 | 1,640 | 127,000 | 546.67 |
| 1990-03-06 | 1,640 | 1,650 | 1,630 | 1,650 | 203,000 | 550 |
| 1990-03-05 | 1,650 | 1,660 | 1,650 | 1,660 | 191,000 | 553.33 |
| 1990-03-02 | 1,640 | 1,690 | 1,640 | 1,670 | 517,000 | 556.67 |
| 1990-03-01 | 1,670 | 1,670 | 1,610 | 1,610 | 309,000 | 536.67 |
| 1990-02-28 | 1,570 | 1,640 | 1,570 | 1,640 | 522,000 | 546.67 |
| 1990-02-27 | 1,550 | 1,560 | 1,510 | 1,540 | 228,000 | 513.33 |
| 1990-02-26 | 1,580 | 1,630 | 1,480 | 1,490 | 249,000 | 496.67 |
| 1990-02-23 | 1,620 | 1,630 | 1,580 | 1,600 | 395,000 | 533.33 |
| 1990-02-22 | 1,660 | 1,670 | 1,570 | 1,630 | 460,000 | 543.33 |
| 1990-02-21 | 1,660 | 1,680 | 1,600 | 1,610 | 199,000 | 536.67 |
| 1990-02-20 | 1,700 | 1,720 | 1,670 | 1,710 | 361,000 | 570 |
| 1990-02-19 | 1,740 | 1,740 | 1,680 | 1,680 | 168,000 | 560 |
| 1990-02-16 | 1,690 | 1,750 | 1,680 | 1,700 | 267,000 | 566.67 |
| 1990-02-15 | 1,720 | 1,750 | 1,670 | 1,690 | 296,000 | 563.33 |
| 1990-02-14 | 1,720 | 1,740 | 1,710 | 1,710 | 263,000 | 570 |
| 1990-02-13 | 1,740 | 1,740 | 1,720 | 1,730 | 181,000 | 576.67 |
| 1990-02-09 | 1,740 | 1,750 | 1,730 | 1,740 | 344,000 | 580 |
| 1990-02-08 | 1,760 | 1,780 | 1,740 | 1,760 | 115,000 | 586.67 |
| 1990-02-07 | 1,770 | 1,790 | 1,750 | 1,790 | 261,000 | 596.67 |
| 1990-02-06 | 1,800 | 1,800 | 1,770 | 1,770 | 219,000 | 590 |
| 1990-02-05 | 1,760 | 1,790 | 1,750 | 1,780 | 170,000 | 593.33 |
| 1990-02-02 | 1,760 | 1,780 | 1,740 | 1,750 | 529,000 | 583.33 |
| 1990-02-01 | 1,830 | 1,830 | 1,780 | 1,780 | 609,000 | 593.33 |
| 1990-01-31 | 1,770 | 1,820 | 1,770 | 1,810 | 788,000 | 603.33 |
| 1990-01-30 | 1,810 | 1,830 | 1,790 | 1,800 | 888,000 | 600 |
| 1990-01-29 | 1,780 | 1,820 | 1,750 | 1,800 | 1,180,000 | 600 |
| 1990-01-26 | 1,750 | 1,750 | 1,720 | 1,750 | 331,000 | 583.33 |
| 1990-01-25 | 1,740 | 1,750 | 1,730 | 1,750 | 395,000 | 583.33 |
| 1990-01-24 | 1,790 | 1,790 | 1,720 | 1,740 | 346,000 | 580 |
| 1990-01-23 | 1,780 | 1,780 | 1,750 | 1,770 | 208,000 | 590 |
| 1990-01-22 | 1,750 | 1,750 | 1,730 | 1,750 | 99,000 | 583.33 |
| 1990-01-19 | 1,750 | 1,780 | 1,720 | 1,720 | 433,000 | 573.33 |
| 1990-01-18 | 1,790 | 1,790 | 1,750 | 1,750 | 261,000 | 583.33 |
| 1990-01-17 | 1,750 | 1,770 | 1,720 | 1,740 | 205,000 | 580 |
| 1990-01-16 | 1,760 | 1,760 | 1,710 | 1,720 | 224,000 | 573.33 |
| 1990-01-12 | 1,770 | 1,780 | 1,750 | 1,750 | 315,000 | 583.33 |
| 1990-01-11 | 1,750 | 1,760 | 1,730 | 1,760 | 498,000 | 586.67 |
| 1990-01-10 | 1,730 | 1,730 | 1,710 | 1,720 | 204,000 | 573.33 |
| 1990-01-09 | 1,740 | 1,740 | 1,700 | 1,700 | 111,000 | 566.67 |
| 1990-01-08 | 1,760 | 1,760 | 1,710 | 1,710 | 442,000 | 570 |
| 1990-01-05 | 1,750 | 1,750 | 1,730 | 1,750 | 265,000 | 583.33 |
| 1990-01-04 | 1,750 | 1,750 | 1,710 | 1,730 | 96,000 | 576.67 |
分割・併合履歴 ： [2024-09-27]1株→3株 [1987-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.1株
