4507 塩野義製薬(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 920 | 928 | 915 | 928 | 140,000 | 309.33 |
| 1991-12-27 | 930 | 930 | 910 | 910 | 133,000 | 303.33 |
| 1991-12-26 | 938 | 939 | 920 | 935 | 145,000 | 311.67 |
| 1991-12-25 | 920 | 928 | 905 | 928 | 377,000 | 309.33 |
| 1991-12-24 | 946 | 960 | 910 | 910 | 291,000 | 303.33 |
| 1991-12-20 | 955 | 965 | 940 | 940 | 203,000 | 313.33 |
| 1991-12-19 | 951 | 970 | 950 | 965 | 173,000 | 321.67 |
| 1991-12-18 | 966 | 967 | 956 | 965 | 413,000 | 321.67 |
| 1991-12-17 | 989 | 990 | 975 | 975 | 216,000 | 325 |
| 1991-12-16 | 1,020 | 1,020 | 980 | 989 | 144,000 | 329.67 |
| 1991-12-13 | 982 | 1,020 | 980 | 1,020 | 304,000 | 340 |
| 1991-12-12 | 963 | 990 | 963 | 980 | 113,000 | 326.67 |
| 1991-12-11 | 980 | 990 | 955 | 960 | 229,000 | 320 |
| 1991-12-10 | 1,000 | 1,020 | 990 | 990 | 330,000 | 330 |
| 1991-12-09 | 976 | 990 | 970 | 990 | 110,000 | 330 |
| 1991-12-06 | 990 | 990 | 970 | 970 | 204,000 | 323.33 |
| 1991-12-05 | 1,000 | 1,000 | 985 | 990 | 64,000 | 330 |
| 1991-12-04 | 965 | 1,000 | 965 | 1,000 | 86,000 | 333.33 |
| 1991-12-03 | 962 | 979 | 950 | 975 | 409,000 | 325 |
| 1991-12-02 | 976 | 980 | 960 | 962 | 249,000 | 320.67 |
| 1991-11-29 | 1,020 | 1,030 | 995 | 996 | 201,000 | 332 |
| 1991-11-28 | 1,040 | 1,040 | 1,010 | 1,030 | 100,000 | 343.33 |
| 1991-11-27 | 1,040 | 1,050 | 1,030 | 1,040 | 83,000 | 346.67 |
| 1991-11-26 | 1,030 | 1,050 | 1,030 | 1,040 | 155,000 | 346.67 |
| 1991-11-25 | 1,040 | 1,040 | 1,020 | 1,030 | 146,000 | 343.33 |
| 1991-11-22 | 1,010 | 1,030 | 1,010 | 1,010 | 129,000 | 336.67 |
| 1991-11-21 | 1,040 | 1,050 | 1,010 | 1,010 | 216,000 | 336.67 |
| 1991-11-20 | 1,020 | 1,040 | 1,010 | 1,030 | 150,000 | 343.33 |
| 1991-11-19 | 1,050 | 1,050 | 1,030 | 1,040 | 254,000 | 346.67 |
| 1991-11-18 | 1,010 | 1,030 | 1,000 | 1,010 | 375,000 | 336.67 |
| 1991-11-15 | 1,060 | 1,060 | 1,040 | 1,050 | 163,000 | 350 |
| 1991-11-14 | 1,070 | 1,080 | 1,050 | 1,060 | 168,000 | 353.33 |
| 1991-11-13 | 1,070 | 1,090 | 1,060 | 1,060 | 221,000 | 353.33 |
| 1991-11-12 | 1,070 | 1,080 | 1,060 | 1,060 | 185,000 | 353.33 |
| 1991-11-11 | 1,060 | 1,070 | 1,060 | 1,060 | 128,000 | 353.33 |
| 1991-11-08 | 1,100 | 1,100 | 1,080 | 1,080 | 238,000 | 360 |
| 1991-11-07 | 1,100 | 1,100 | 1,090 | 1,100 | 159,000 | 366.67 |
| 1991-11-06 | 1,090 | 1,110 | 1,080 | 1,100 | 297,000 | 366.67 |
| 1991-11-05 | 1,100 | 1,120 | 1,080 | 1,100 | 292,000 | 366.67 |
| 1991-11-01 | 1,120 | 1,130 | 1,110 | 1,110 | 158,000 | 370 |
| 1991-10-31 | 1,140 | 1,140 | 1,110 | 1,140 | 282,000 | 380 |
| 1991-10-30 | 1,140 | 1,160 | 1,130 | 1,140 | 302,000 | 380 |
| 1991-10-29 | 1,140 | 1,140 | 1,110 | 1,120 | 201,000 | 373.33 |
| 1991-10-28 | 1,130 | 1,130 | 1,110 | 1,130 | 205,000 | 376.67 |
| 1991-10-25 | 1,150 | 1,150 | 1,130 | 1,140 | 222,000 | 380 |
| 1991-10-24 | 1,150 | 1,170 | 1,140 | 1,140 | 328,000 | 380 |
| 1991-10-23 | 1,160 | 1,180 | 1,150 | 1,150 | 378,000 | 383.33 |
| 1991-10-22 | 1,150 | 1,180 | 1,150 | 1,180 | 583,000 | 393.33 |
| 1991-10-21 | 1,210 | 1,220 | 1,170 | 1,180 | 293,000 | 393.33 |
| 1991-10-18 | 1,180 | 1,210 | 1,160 | 1,210 | 283,000 | 403.33 |
| 1991-10-17 | 1,210 | 1,210 | 1,180 | 1,200 | 434,000 | 400 |
| 1991-10-16 | 1,190 | 1,230 | 1,170 | 1,210 | 861,000 | 403.33 |
| 1991-10-15 | 1,160 | 1,200 | 1,150 | 1,180 | 755,000 | 393.33 |
| 1991-10-14 | 1,160 | 1,170 | 1,150 | 1,160 | 286,000 | 386.67 |
| 1991-10-11 | 1,180 | 1,180 | 1,160 | 1,170 | 232,000 | 390 |
| 1991-10-09 | 1,180 | 1,200 | 1,180 | 1,180 | 369,000 | 393.33 |
| 1991-10-08 | 1,220 | 1,220 | 1,180 | 1,180 | 739,000 | 393.33 |
| 1991-10-07 | 1,230 | 1,250 | 1,230 | 1,230 | 353,000 | 410 |
| 1991-10-04 | 1,230 | 1,240 | 1,220 | 1,240 | 590,000 | 413.33 |
| 1991-10-03 | 1,300 | 1,300 | 1,240 | 1,250 | 1,132,000 | 416.67 |
| 1991-10-02 | 1,260 | 1,310 | 1,250 | 1,300 | 1,991,000 | 433.33 |
| 1991-10-01 | 1,230 | 1,290 | 1,230 | 1,260 | 1,466,000 | 420 |
| 1991-09-30 | 1,250 | 1,260 | 1,220 | 1,250 | 519,000 | 416.67 |
| 1991-09-27 | 1,240 | 1,280 | 1,210 | 1,260 | 1,617,000 | 420 |
| 1991-09-26 | 1,270 | 1,270 | 1,240 | 1,260 | 659,000 | 420 |
| 1991-09-25 | 1,260 | 1,290 | 1,250 | 1,280 | 1,272,000 | 426.67 |
| 1991-09-24 | 1,220 | 1,290 | 1,210 | 1,240 | 1,234,000 | 413.33 |
| 1991-09-20 | 1,280 | 1,300 | 1,220 | 1,240 | 1,731,000 | 413.33 |
| 1991-09-19 | 1,340 | 1,360 | 1,270 | 1,290 | 5,256,000 | 430 |
| 1991-09-18 | 1,310 | 1,370 | 1,280 | 1,320 | 16,871,000 | 440 |
| 1991-09-17 | 1,290 | 1,290 | 1,290 | 1,290 | 2,856,000 | 430 |
| 1991-09-13 | 1,090 | 1,100 | 1,060 | 1,090 | 631,000 | 363.33 |
| 1991-09-12 | 1,090 | 1,090 | 1,050 | 1,050 | 466,000 | 350 |
| 1991-09-11 | 1,070 | 1,080 | 1,060 | 1,070 | 342,000 | 356.67 |
| 1991-09-10 | 1,060 | 1,080 | 1,060 | 1,070 | 160,000 | 356.67 |
| 1991-09-09 | 1,070 | 1,080 | 1,060 | 1,060 | 253,000 | 353.33 |
| 1991-09-06 | 1,080 | 1,090 | 1,050 | 1,070 | 302,000 | 356.67 |
| 1991-09-05 | 1,070 | 1,100 | 1,060 | 1,080 | 618,000 | 360 |
| 1991-09-04 | 1,070 | 1,080 | 1,050 | 1,050 | 871,000 | 350 |
| 1991-09-03 | 1,020 | 1,050 | 1,020 | 1,050 | 392,000 | 350 |
| 1991-09-02 | 960 | 1,010 | 960 | 1,000 | 131,000 | 333.33 |
| 1991-08-30 | 964 | 966 | 958 | 960 | 204,000 | 320 |
| 1991-08-29 | 950 | 958 | 950 | 958 | 224,000 | 319.33 |
| 1991-08-28 | 965 | 966 | 950 | 950 | 186,000 | 316.67 |
| 1991-08-27 | 960 | 980 | 959 | 965 | 111,000 | 321.67 |
| 1991-08-26 | 970 | 975 | 960 | 960 | 157,000 | 320 |
| 1991-08-23 | 970 | 970 | 960 | 960 | 236,000 | 320 |
| 1991-08-22 | 970 | 980 | 963 | 969 | 845,000 | 323 |
| 1991-08-21 | 940 | 961 | 940 | 953 | 954,000 | 317.67 |
| 1991-08-20 | 930 | 941 | 925 | 940 | 278,000 | 313.33 |
| 1991-08-19 | 986 | 986 | 930 | 930 | 184,000 | 310 |
| 1991-08-16 | 990 | 1,010 | 980 | 980 | 159,000 | 326.67 |
| 1991-08-15 | 1,010 | 1,010 | 995 | 995 | 197,000 | 331.67 |
| 1991-08-14 | 1,000 | 1,010 | 991 | 1,010 | 93,000 | 336.67 |
| 1991-08-13 | 1,000 | 1,010 | 980 | 980 | 135,000 | 326.67 |
| 1991-08-12 | 1,000 | 1,010 | 990 | 1,000 | 81,000 | 333.33 |
| 1991-08-09 | 1,010 | 1,020 | 1,000 | 1,000 | 199,000 | 333.33 |
| 1991-08-08 | 1,020 | 1,020 | 1,010 | 1,010 | 29,000 | 336.67 |
| 1991-08-07 | 1,020 | 1,030 | 1,010 | 1,020 | 50,000 | 340 |
| 1991-08-06 | 1,020 | 1,020 | 1,000 | 1,000 | 54,000 | 333.33 |
| 1991-08-05 | 1,030 | 1,040 | 1,020 | 1,020 | 63,000 | 340 |
| 1991-08-02 | 1,050 | 1,050 | 1,030 | 1,030 | 62,000 | 343.33 |
| 1991-08-01 | 1,040 | 1,060 | 1,040 | 1,050 | 137,000 | 350 |
| 1991-07-31 | 1,050 | 1,060 | 1,030 | 1,040 | 428,000 | 346.67 |
| 1991-07-30 | 1,020 | 1,050 | 1,020 | 1,040 | 183,000 | 346.67 |
| 1991-07-29 | 1,020 | 1,040 | 1,010 | 1,020 | 68,000 | 340 |
| 1991-07-26 | 1,010 | 1,040 | 1,010 | 1,040 | 177,000 | 346.67 |
| 1991-07-25 | 1,030 | 1,030 | 1,020 | 1,020 | 197,000 | 340 |
| 1991-07-24 | 1,010 | 1,030 | 1,010 | 1,010 | 71,000 | 336.67 |
| 1991-07-23 | 1,010 | 1,030 | 1,000 | 1,030 | 64,000 | 343.33 |
| 1991-07-22 | 1,020 | 1,020 | 1,010 | 1,010 | 92,000 | 336.67 |
| 1991-07-19 | 1,010 | 1,030 | 1,000 | 1,020 | 168,000 | 340 |
| 1991-07-18 | 1,000 | 1,010 | 998 | 1,000 | 199,000 | 333.33 |
| 1991-07-17 | 1,040 | 1,040 | 1,000 | 1,000 | 112,000 | 333.33 |
| 1991-07-16 | 1,050 | 1,060 | 1,040 | 1,050 | 142,000 | 350 |
| 1991-07-15 | 1,060 | 1,060 | 1,040 | 1,040 | 167,000 | 346.67 |
| 1991-07-12 | 1,040 | 1,060 | 1,040 | 1,040 | 178,000 | 346.67 |
| 1991-07-11 | 1,040 | 1,070 | 1,040 | 1,040 | 496,000 | 346.67 |
| 1991-07-10 | 1,020 | 1,040 | 1,000 | 1,040 | 197,000 | 346.67 |
| 1991-07-09 | 990 | 1,010 | 970 | 1,010 | 312,000 | 336.67 |
| 1991-07-08 | 1,000 | 1,010 | 985 | 990 | 138,000 | 330 |
| 1991-07-05 | 1,010 | 1,030 | 990 | 1,010 | 115,000 | 336.67 |
| 1991-07-04 | 1,020 | 1,030 | 1,000 | 1,010 | 177,000 | 336.67 |
| 1991-07-03 | 1,050 | 1,060 | 1,020 | 1,020 | 136,000 | 340 |
| 1991-07-02 | 1,080 | 1,100 | 1,060 | 1,070 | 122,000 | 356.67 |
| 1991-07-01 | 1,070 | 1,110 | 1,070 | 1,080 | 55,000 | 360 |
| 1991-06-28 | 1,070 | 1,070 | 1,040 | 1,050 | 181,000 | 350 |
| 1991-06-27 | 1,060 | 1,080 | 1,040 | 1,060 | 308,000 | 353.33 |
| 1991-06-26 | 1,090 | 1,090 | 1,060 | 1,060 | 108,000 | 353.33 |
| 1991-06-25 | 1,070 | 1,070 | 1,050 | 1,060 | 126,000 | 353.33 |
| 1991-06-24 | 1,090 | 1,090 | 1,050 | 1,050 | 107,000 | 350 |
| 1991-06-21 | 1,090 | 1,100 | 1,080 | 1,090 | 98,000 | 363.33 |
| 1991-06-20 | 1,070 | 1,090 | 1,070 | 1,090 | 69,000 | 363.33 |
| 1991-06-19 | 1,100 | 1,110 | 1,070 | 1,070 | 214,000 | 356.67 |
| 1991-06-18 | 1,130 | 1,130 | 1,100 | 1,100 | 203,000 | 366.67 |
| 1991-06-17 | 1,120 | 1,120 | 1,110 | 1,120 | 170,000 | 373.33 |
| 1991-06-14 | 1,080 | 1,110 | 1,080 | 1,100 | 385,000 | 366.67 |
| 1991-06-13 | 1,070 | 1,090 | 1,070 | 1,080 | 70,000 | 360 |
| 1991-06-12 | 1,080 | 1,100 | 1,070 | 1,070 | 293,000 | 356.67 |
| 1991-06-11 | 1,080 | 1,090 | 1,080 | 1,090 | 69,000 | 363.33 |
| 1991-06-10 | 1,090 | 1,090 | 1,080 | 1,080 | 42,000 | 360 |
| 1991-06-07 | 1,100 | 1,110 | 1,090 | 1,100 | 144,000 | 366.67 |
| 1991-06-06 | 1,090 | 1,110 | 1,090 | 1,110 | 129,000 | 370 |
| 1991-06-05 | 1,100 | 1,100 | 1,100 | 1,100 | 42,000 | 366.67 |
| 1991-06-04 | 1,090 | 1,130 | 1,090 | 1,120 | 168,000 | 373.33 |
| 1991-06-03 | 1,140 | 1,140 | 1,110 | 1,110 | 106,000 | 370 |
| 1991-05-31 | 1,130 | 1,140 | 1,110 | 1,130 | 131,000 | 376.67 |
| 1991-05-30 | 1,120 | 1,130 | 1,110 | 1,110 | 101,000 | 370 |
| 1991-05-29 | 1,110 | 1,120 | 1,090 | 1,120 | 258,000 | 373.33 |
| 1991-05-28 | 1,070 | 1,100 | 1,060 | 1,090 | 114,000 | 363.33 |
| 1991-05-27 | 1,100 | 1,110 | 1,060 | 1,060 | 128,000 | 353.33 |
| 1991-05-24 | 1,110 | 1,130 | 1,100 | 1,100 | 98,000 | 366.67 |
| 1991-05-23 | 1,120 | 1,120 | 1,110 | 1,120 | 57,000 | 373.33 |
| 1991-05-22 | 1,110 | 1,120 | 1,100 | 1,100 | 70,000 | 366.67 |
| 1991-05-21 | 1,120 | 1,120 | 1,110 | 1,110 | 68,000 | 370 |
| 1991-05-20 | 1,120 | 1,120 | 1,110 | 1,110 | 51,000 | 370 |
| 1991-05-17 | 1,110 | 1,130 | 1,110 | 1,130 | 70,000 | 376.67 |
| 1991-05-16 | 1,130 | 1,140 | 1,120 | 1,130 | 92,000 | 376.67 |
| 1991-05-15 | 1,140 | 1,140 | 1,130 | 1,140 | 87,000 | 380 |
| 1991-05-14 | 1,160 | 1,170 | 1,130 | 1,140 | 86,000 | 380 |
| 1991-05-13 | 1,150 | 1,150 | 1,130 | 1,140 | 43,000 | 380 |
| 1991-05-10 | 1,180 | 1,180 | 1,130 | 1,160 | 176,000 | 386.67 |
| 1991-05-09 | 1,160 | 1,160 | 1,130 | 1,160 | 178,000 | 386.67 |
| 1991-05-08 | 1,130 | 1,140 | 1,120 | 1,140 | 286,000 | 380 |
| 1991-05-07 | 1,150 | 1,150 | 1,140 | 1,150 | 150,000 | 383.33 |
| 1991-05-02 | 1,180 | 1,180 | 1,150 | 1,150 | 188,000 | 383.33 |
| 1991-05-01 | 1,180 | 1,180 | 1,170 | 1,180 | 112,000 | 393.33 |
| 1991-04-30 | 1,130 | 1,180 | 1,130 | 1,140 | 195,000 | 380 |
| 1991-04-26 | 1,170 | 1,170 | 1,130 | 1,130 | 210,000 | 376.67 |
| 1991-04-25 | 1,170 | 1,180 | 1,160 | 1,170 | 287,000 | 390 |
| 1991-04-24 | 1,160 | 1,190 | 1,140 | 1,160 | 392,000 | 386.67 |
| 1991-04-23 | 1,160 | 1,190 | 1,150 | 1,160 | 162,000 | 386.67 |
| 1991-04-22 | 1,180 | 1,190 | 1,150 | 1,160 | 198,000 | 386.67 |
| 1991-04-19 | 1,180 | 1,200 | 1,170 | 1,170 | 112,000 | 390 |
| 1991-04-18 | 1,200 | 1,210 | 1,180 | 1,180 | 132,000 | 393.33 |
| 1991-04-17 | 1,200 | 1,200 | 1,190 | 1,190 | 219,000 | 396.67 |
| 1991-04-16 | 1,190 | 1,190 | 1,160 | 1,190 | 404,000 | 396.67 |
| 1991-04-15 | 1,200 | 1,210 | 1,190 | 1,190 | 129,000 | 396.67 |
| 1991-04-12 | 1,190 | 1,220 | 1,190 | 1,220 | 161,000 | 406.67 |
| 1991-04-11 | 1,190 | 1,200 | 1,190 | 1,190 | 149,000 | 396.67 |
| 1991-04-10 | 1,190 | 1,210 | 1,190 | 1,190 | 197,000 | 396.67 |
| 1991-04-09 | 1,220 | 1,220 | 1,190 | 1,190 | 236,000 | 396.67 |
| 1991-04-08 | 1,220 | 1,230 | 1,210 | 1,220 | 118,000 | 406.67 |
| 1991-04-05 | 1,230 | 1,230 | 1,220 | 1,220 | 241,000 | 406.67 |
| 1991-04-04 | 1,210 | 1,250 | 1,200 | 1,230 | 1,144,000 | 410 |
| 1991-04-03 | 1,190 | 1,220 | 1,180 | 1,200 | 598,000 | 400 |
| 1991-04-02 | 1,190 | 1,190 | 1,170 | 1,170 | 155,000 | 390 |
| 1991-04-01 | 1,170 | 1,180 | 1,150 | 1,170 | 144,000 | 390 |
| 1991-03-29 | 1,180 | 1,180 | 1,160 | 1,170 | 73,000 | 390 |
| 1991-03-28 | 1,130 | 1,180 | 1,110 | 1,180 | 286,000 | 393.33 |
| 1991-03-27 | 1,150 | 1,160 | 1,120 | 1,130 | 203,000 | 376.67 |
| 1991-03-26 | 1,130 | 1,140 | 1,120 | 1,140 | 179,000 | 380 |
| 1991-03-25 | 1,140 | 1,150 | 1,130 | 1,140 | 344,000 | 380 |
| 1991-03-22 | 1,150 | 1,150 | 1,130 | 1,150 | 205,000 | 383.33 |
| 1991-03-20 | 1,150 | 1,170 | 1,150 | 1,150 | 416,000 | 383.33 |
| 1991-03-19 | 1,180 | 1,190 | 1,170 | 1,190 | 329,000 | 396.67 |
| 1991-03-18 | 1,190 | 1,200 | 1,180 | 1,200 | 236,000 | 400 |
| 1991-03-15 | 1,190 | 1,210 | 1,190 | 1,190 | 407,000 | 396.67 |
| 1991-03-14 | 1,190 | 1,190 | 1,180 | 1,180 | 296,000 | 393.33 |
| 1991-03-13 | 1,200 | 1,210 | 1,180 | 1,190 | 171,000 | 396.67 |
| 1991-03-12 | 1,200 | 1,220 | 1,170 | 1,220 | 756,000 | 406.67 |
| 1991-03-11 | 1,160 | 1,190 | 1,160 | 1,180 | 396,000 | 393.33 |
| 1991-03-08 | 1,170 | 1,180 | 1,150 | 1,160 | 334,000 | 386.67 |
| 1991-03-07 | 1,190 | 1,190 | 1,170 | 1,170 | 255,000 | 390 |
| 1991-03-06 | 1,160 | 1,180 | 1,150 | 1,180 | 336,000 | 393.33 |
| 1991-03-05 | 1,160 | 1,170 | 1,140 | 1,160 | 264,000 | 386.67 |
| 1991-03-04 | 1,170 | 1,180 | 1,150 | 1,160 | 65,000 | 386.67 |
| 1991-03-01 | 1,200 | 1,200 | 1,170 | 1,180 | 182,000 | 393.33 |
| 1991-02-28 | 1,160 | 1,210 | 1,150 | 1,200 | 438,000 | 400 |
| 1991-02-27 | 1,170 | 1,180 | 1,150 | 1,160 | 190,000 | 386.67 |
| 1991-02-26 | 1,220 | 1,230 | 1,180 | 1,190 | 436,000 | 396.67 |
| 1991-02-25 | 1,230 | 1,230 | 1,180 | 1,190 | 406,000 | 396.67 |
| 1991-02-22 | 1,240 | 1,240 | 1,190 | 1,210 | 1,036,000 | 403.33 |
| 1991-02-21 | 1,150 | 1,210 | 1,140 | 1,210 | 1,428,000 | 403.33 |
| 1991-02-20 | 1,140 | 1,160 | 1,130 | 1,150 | 270,000 | 383.33 |
| 1991-02-19 | 1,170 | 1,170 | 1,130 | 1,130 | 904,000 | 376.67 |
| 1991-02-18 | 1,130 | 1,160 | 1,120 | 1,150 | 1,370,000 | 383.33 |
| 1991-02-15 | 1,100 | 1,120 | 1,070 | 1,080 | 833,000 | 360 |
| 1991-02-14 | 1,090 | 1,120 | 1,090 | 1,090 | 689,000 | 363.33 |
| 1991-02-13 | 1,070 | 1,090 | 1,050 | 1,080 | 372,000 | 360 |
| 1991-02-12 | 1,080 | 1,090 | 1,060 | 1,080 | 518,000 | 360 |
| 1991-02-08 | 1,050 | 1,060 | 1,040 | 1,060 | 319,000 | 353.33 |
| 1991-02-07 | 1,020 | 1,040 | 1,010 | 1,040 | 337,000 | 346.67 |
| 1991-02-06 | 999 | 1,020 | 995 | 995 | 450,000 | 331.67 |
| 1991-02-05 | 990 | 991 | 980 | 989 | 296,000 | 329.67 |
| 1991-02-04 | 980 | 989 | 976 | 989 | 112,000 | 329.67 |
| 1991-02-01 | 996 | 996 | 977 | 980 | 115,000 | 326.67 |
| 1991-01-31 | 990 | 990 | 980 | 987 | 109,000 | 329 |
| 1991-01-30 | 980 | 984 | 976 | 980 | 368,000 | 326.67 |
| 1991-01-29 | 995 | 995 | 981 | 981 | 97,000 | 327 |
| 1991-01-28 | 1,000 | 1,000 | 990 | 990 | 100,000 | 330 |
| 1991-01-25 | 1,000 | 1,010 | 985 | 1,000 | 472,000 | 333.33 |
| 1991-01-24 | 1,000 | 1,000 | 956 | 998 | 254,000 | 332.67 |
| 1991-01-23 | 970 | 1,000 | 965 | 1,000 | 238,000 | 333.33 |
| 1991-01-22 | 1,010 | 1,010 | 996 | 1,000 | 134,000 | 333.33 |
| 1991-01-21 | 1,030 | 1,040 | 1,000 | 1,000 | 164,000 | 333.33 |
| 1991-01-18 | 1,040 | 1,050 | 1,010 | 1,010 | 351,000 | 336.67 |
| 1991-01-17 | 966 | 1,010 | 950 | 1,010 | 149,000 | 336.67 |
| 1991-01-16 | 999 | 1,000 | 971 | 976 | 99,000 | 325.33 |
| 1991-01-14 | 1,000 | 1,020 | 991 | 999 | 235,000 | 333 |
| 1991-01-11 | 1,000 | 1,010 | 995 | 1,000 | 142,000 | 333.33 |
| 1991-01-10 | 990 | 1,010 | 990 | 1,000 | 132,000 | 333.33 |
| 1991-01-09 | 1,000 | 1,020 | 991 | 1,020 | 42,000 | 340 |
| 1991-01-08 | 1,030 | 1,030 | 991 | 991 | 68,000 | 330.33 |
| 1991-01-07 | 1,070 | 1,070 | 1,030 | 1,040 | 60,000 | 346.67 |
| 1991-01-04 | 1,040 | 1,060 | 1,040 | 1,060 | 34,000 | 353.33 |
分割・併合履歴 ： [2024-09-27]1株→3株 [1987-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.1株
