4502 武田薬品工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 4,270 | 4,350 | 4,270 | 4,350 | 436,000 | 4,350 |
| 1998-12-29 | 4,250 | 4,270 | 4,200 | 4,270 | 401,000 | 4,270 |
| 1998-12-28 | 4,220 | 4,230 | 4,180 | 4,200 | 253,000 | 4,200 |
| 1998-12-25 | 4,200 | 4,220 | 4,170 | 4,170 | 247,000 | 4,170 |
| 1998-12-24 | 4,250 | 4,250 | 4,170 | 4,200 | 599,000 | 4,200 |
| 1998-12-22 | 4,300 | 4,320 | 4,200 | 4,250 | 921,000 | 4,250 |
| 1998-12-21 | 4,250 | 4,300 | 4,210 | 4,240 | 492,000 | 4,240 |
| 1998-12-18 | 4,200 | 4,290 | 4,200 | 4,230 | 1,332,000 | 4,230 |
| 1998-12-17 | 4,160 | 4,170 | 4,120 | 4,120 | 729,000 | 4,120 |
| 1998-12-16 | 4,100 | 4,170 | 4,080 | 4,170 | 1,239,000 | 4,170 |
| 1998-12-15 | 4,100 | 4,100 | 4,020 | 4,050 | 729,000 | 4,050 |
| 1998-12-14 | 4,080 | 4,140 | 4,080 | 4,080 | 803,000 | 4,080 |
| 1998-12-11 | 4,140 | 4,210 | 4,080 | 4,160 | 2,785,000 | 4,160 |
| 1998-12-10 | 4,300 | 4,400 | 4,240 | 4,240 | 1,291,000 | 4,240 |
| 1998-12-09 | 4,300 | 4,340 | 4,260 | 4,340 | 1,093,000 | 4,340 |
| 1998-12-08 | 4,310 | 4,310 | 4,240 | 4,290 | 695,000 | 4,290 |
| 1998-12-07 | 4,280 | 4,320 | 4,250 | 4,310 | 707,000 | 4,310 |
| 1998-12-04 | 4,280 | 4,290 | 4,200 | 4,230 | 990,000 | 4,230 |
| 1998-12-03 | 4,280 | 4,300 | 4,180 | 4,280 | 482,000 | 4,280 |
| 1998-12-02 | 4,270 | 4,380 | 4,270 | 4,330 | 1,003,000 | 4,330 |
| 1998-12-01 | 4,130 | 4,270 | 4,130 | 4,250 | 1,081,000 | 4,250 |
| 1998-11-30 | 4,260 | 4,270 | 4,150 | 4,150 | 639,000 | 4,150 |
| 1998-11-27 | 4,330 | 4,330 | 4,250 | 4,250 | 719,000 | 4,250 |
| 1998-11-26 | 4,290 | 4,350 | 4,270 | 4,340 | 2,125,000 | 4,340 |
| 1998-11-25 | 4,220 | 4,250 | 4,180 | 4,240 | 1,155,000 | 4,240 |
| 1998-11-24 | 4,170 | 4,220 | 4,150 | 4,190 | 1,263,000 | 4,190 |
| 1998-11-20 | 4,090 | 4,150 | 4,040 | 4,120 | 970,000 | 4,120 |
| 1998-11-19 | 4,090 | 4,130 | 3,980 | 3,990 | 749,000 | 3,990 |
| 1998-11-18 | 4,070 | 4,150 | 4,060 | 4,140 | 864,000 | 4,140 |
| 1998-11-17 | 4,050 | 4,090 | 4,000 | 4,090 | 819,000 | 4,090 |
| 1998-11-16 | 4,030 | 4,080 | 3,990 | 4,050 | 780,000 | 4,050 |
| 1998-11-13 | 3,950 | 4,010 | 3,920 | 4,000 | 1,064,000 | 4,000 |
| 1998-11-12 | 3,990 | 4,030 | 3,920 | 3,920 | 754,000 | 3,920 |
| 1998-11-11 | 3,900 | 3,980 | 3,880 | 3,980 | 1,024,000 | 3,980 |
| 1998-11-10 | 3,990 | 4,020 | 3,900 | 3,950 | 1,455,000 | 3,950 |
| 1998-11-09 | 4,100 | 4,140 | 3,980 | 3,990 | 761,000 | 3,990 |
| 1998-11-06 | 4,060 | 4,100 | 4,000 | 4,050 | 1,005,000 | 4,050 |
| 1998-11-05 | 4,150 | 4,210 | 4,060 | 4,160 | 2,049,000 | 4,160 |
| 1998-11-04 | 4,050 | 4,100 | 4,000 | 4,100 | 1,528,000 | 4,100 |
| 1998-11-02 | 3,840 | 3,950 | 3,820 | 3,950 | 539,000 | 3,950 |
| 1998-10-30 | 3,890 | 3,940 | 3,780 | 3,790 | 1,121,000 | 3,790 |
| 1998-10-29 | 3,900 | 3,960 | 3,800 | 3,890 | 1,358,000 | 3,890 |
| 1998-10-28 | 4,120 | 4,150 | 3,910 | 3,910 | 2,073,000 | 3,910 |
| 1998-10-27 | 3,990 | 4,140 | 3,990 | 4,140 | 3,234,000 | 4,140 |
| 1998-10-26 | 3,960 | 4,000 | 3,930 | 3,970 | 1,422,000 | 3,970 |
| 1998-10-23 | 3,890 | 3,910 | 3,850 | 3,910 | 1,042,000 | 3,910 |
| 1998-10-22 | 3,840 | 3,900 | 3,710 | 3,740 | 1,865,000 | 3,740 |
| 1998-10-21 | 3,950 | 4,000 | 3,750 | 3,760 | 2,733,000 | 3,760 |
| 1998-10-20 | 3,850 | 3,900 | 3,800 | 3,900 | 1,798,000 | 3,900 |
| 1998-10-19 | 3,880 | 3,940 | 3,840 | 3,850 | 3,527,000 | 3,850 |
| 1998-10-16 | 3,750 | 3,810 | 3,730 | 3,790 | 3,127,000 | 3,790 |
| 1998-10-15 | 3,680 | 3,710 | 3,630 | 3,670 | 1,222,000 | 3,670 |
| 1998-10-14 | 3,630 | 3,700 | 3,590 | 3,660 | 1,147,000 | 3,660 |
| 1998-10-13 | 3,620 | 3,700 | 3,590 | 3,600 | 2,149,000 | 3,600 |
| 1998-10-12 | 3,450 | 3,580 | 3,410 | 3,520 | 1,461,000 | 3,520 |
| 1998-10-09 | 3,480 | 3,590 | 3,190 | 3,300 | 3,150,000 | 3,300 |
| 1998-10-08 | 3,700 | 3,740 | 3,570 | 3,580 | 1,349,000 | 3,580 |
| 1998-10-07 | 3,580 | 3,750 | 3,580 | 3,750 | 1,631,000 | 3,750 |
| 1998-10-06 | 3,650 | 3,690 | 3,580 | 3,590 | 1,576,000 | 3,590 |
| 1998-10-05 | 3,750 | 3,770 | 3,680 | 3,680 | 981,000 | 3,680 |
| 1998-10-02 | 3,700 | 3,790 | 3,700 | 3,750 | 1,292,000 | 3,750 |
| 1998-10-01 | 3,700 | 3,750 | 3,670 | 3,720 | 883,000 | 3,720 |
| 1998-09-30 | 3,670 | 3,750 | 3,610 | 3,650 | 1,162,000 | 3,650 |
| 1998-09-29 | 3,630 | 3,750 | 3,590 | 3,670 | 1,145,000 | 3,670 |
| 1998-09-28 | 3,650 | 3,670 | 3,590 | 3,590 | 1,654,000 | 3,590 |
| 1998-09-25 | 3,680 | 3,710 | 3,640 | 3,650 | 1,019,000 | 3,650 |
| 1998-09-24 | 3,740 | 3,800 | 3,690 | 3,740 | 1,434,000 | 3,740 |
| 1998-09-22 | 3,700 | 3,710 | 3,650 | 3,650 | 2,029,000 | 3,650 |
| 1998-09-21 | 3,580 | 3,650 | 3,580 | 3,620 | 1,228,000 | 3,620 |
| 1998-09-18 | 3,670 | 3,700 | 3,650 | 3,650 | 923,000 | 3,650 |
| 1998-09-17 | 3,750 | 3,750 | 3,700 | 3,700 | 853,000 | 3,700 |
| 1998-09-16 | 3,730 | 3,770 | 3,690 | 3,730 | 1,099,000 | 3,730 |
| 1998-09-14 | 3,780 | 3,790 | 3,730 | 3,750 | 1,008,000 | 3,750 |
| 1998-09-11 | 3,730 | 3,760 | 3,630 | 3,680 | 4,779,000 | 3,680 |
| 1998-09-10 | 3,830 | 3,850 | 3,770 | 3,780 | 1,098,000 | 3,780 |
| 1998-09-09 | 3,810 | 3,850 | 3,790 | 3,830 | 1,992,000 | 3,830 |
| 1998-09-08 | 3,750 | 3,820 | 3,750 | 3,790 | 1,353,000 | 3,790 |
| 1998-09-07 | 3,740 | 3,830 | 3,740 | 3,800 | 2,363,000 | 3,800 |
| 1998-09-04 | 3,730 | 3,770 | 3,720 | 3,740 | 964,000 | 3,740 |
| 1998-09-03 | 3,770 | 3,770 | 3,740 | 3,770 | 953,000 | 3,770 |
| 1998-09-02 | 3,700 | 3,760 | 3,690 | 3,730 | 1,155,000 | 3,730 |
| 1998-09-01 | 3,600 | 3,700 | 3,600 | 3,700 | 809,000 | 3,700 |
| 1998-08-31 | 3,610 | 3,720 | 3,570 | 3,690 | 1,430,000 | 3,690 |
| 1998-08-28 | 3,550 | 3,650 | 3,510 | 3,510 | 1,600,000 | 3,510 |
| 1998-08-27 | 3,750 | 3,750 | 3,680 | 3,700 | 1,956,000 | 3,700 |
| 1998-08-26 | 3,720 | 3,760 | 3,690 | 3,750 | 1,415,000 | 3,750 |
| 1998-08-25 | 3,690 | 3,730 | 3,670 | 3,670 | 1,510,000 | 3,670 |
| 1998-08-24 | 3,600 | 3,650 | 3,600 | 3,630 | 422,000 | 3,630 |
| 1998-08-21 | 3,620 | 3,660 | 3,610 | 3,630 | 383,000 | 3,630 |
| 1998-08-20 | 3,680 | 3,680 | 3,630 | 3,640 | 1,065,000 | 3,640 |
| 1998-08-19 | 3,630 | 3,650 | 3,620 | 3,640 | 989,000 | 3,640 |
| 1998-08-18 | 3,570 | 3,620 | 3,540 | 3,620 | 1,226,000 | 3,620 |
| 1998-08-17 | 3,580 | 3,580 | 3,500 | 3,520 | 1,438,000 | 3,520 |
| 1998-08-14 | 3,550 | 3,600 | 3,550 | 3,570 | 1,513,000 | 3,570 |
| 1998-08-13 | 3,560 | 3,570 | 3,520 | 3,550 | 987,000 | 3,550 |
| 1998-08-12 | 3,580 | 3,610 | 3,520 | 3,520 | 1,389,000 | 3,520 |
| 1998-08-11 | 3,650 | 3,680 | 3,600 | 3,630 | 1,550,000 | 3,630 |
| 1998-08-10 | 3,640 | 3,690 | 3,630 | 3,670 | 854,000 | 3,670 |
| 1998-08-07 | 3,650 | 3,670 | 3,580 | 3,630 | 899,000 | 3,630 |
| 1998-08-06 | 3,620 | 3,660 | 3,590 | 3,600 | 1,294,000 | 3,600 |
| 1998-08-05 | 3,620 | 3,620 | 3,530 | 3,580 | 1,334,000 | 3,580 |
| 1998-08-04 | 3,620 | 3,630 | 3,590 | 3,600 | 885,000 | 3,600 |
| 1998-08-03 | 3,660 | 3,680 | 3,630 | 3,660 | 628,000 | 3,660 |
| 1998-07-31 | 3,730 | 3,750 | 3,700 | 3,710 | 1,316,000 | 3,710 |
| 1998-07-30 | 3,690 | 3,720 | 3,680 | 3,720 | 887,000 | 3,720 |
| 1998-07-29 | 3,650 | 3,690 | 3,640 | 3,640 | 765,000 | 3,640 |
| 1998-07-28 | 3,650 | 3,660 | 3,620 | 3,630 | 467,000 | 3,630 |
| 1998-07-27 | 3,650 | 3,680 | 3,600 | 3,600 | 990,000 | 3,600 |
| 1998-07-24 | 3,680 | 3,700 | 3,650 | 3,680 | 582,000 | 3,680 |
| 1998-07-23 | 3,710 | 3,740 | 3,680 | 3,680 | 567,000 | 3,680 |
| 1998-07-22 | 3,730 | 3,750 | 3,680 | 3,690 | 475,000 | 3,690 |
| 1998-07-21 | 3,790 | 3,810 | 3,730 | 3,740 | 790,000 | 3,740 |
| 1998-07-17 | 3,820 | 3,830 | 3,790 | 3,800 | 1,259,000 | 3,800 |
| 1998-07-16 | 3,790 | 3,830 | 3,770 | 3,830 | 1,961,000 | 3,830 |
| 1998-07-15 | 3,730 | 3,800 | 3,720 | 3,780 | 2,255,000 | 3,780 |
| 1998-07-14 | 3,660 | 3,730 | 3,640 | 3,690 | 1,460,000 | 3,690 |
| 1998-07-13 | 3,660 | 3,700 | 3,620 | 3,660 | 863,000 | 3,660 |
| 1998-07-10 | 3,770 | 3,840 | 3,700 | 3,710 | 2,880,000 | 3,710 |
| 1998-07-09 | 3,700 | 3,740 | 3,670 | 3,740 | 473,000 | 3,740 |
| 1998-07-08 | 3,700 | 3,740 | 3,660 | 3,660 | 598,000 | 3,660 |
| 1998-07-07 | 3,660 | 3,710 | 3,610 | 3,630 | 1,010,000 | 3,630 |
| 1998-07-06 | 3,720 | 3,740 | 3,700 | 3,710 | 341,000 | 3,710 |
| 1998-07-03 | 3,670 | 3,790 | 3,670 | 3,770 | 849,000 | 3,770 |
| 1998-07-02 | 3,750 | 3,780 | 3,700 | 3,720 | 1,543,000 | 3,720 |
| 1998-07-01 | 3,670 | 3,800 | 3,660 | 3,800 | 2,738,000 | 3,800 |
| 1998-06-30 | 3,630 | 3,690 | 3,620 | 3,690 | 1,189,000 | 3,690 |
| 1998-06-29 | 3,600 | 3,640 | 3,580 | 3,620 | 437,000 | 3,620 |
| 1998-06-26 | 3,490 | 3,600 | 3,470 | 3,560 | 2,077,000 | 3,560 |
| 1998-06-25 | 3,390 | 3,480 | 3,370 | 3,440 | 941,000 | 3,440 |
| 1998-06-24 | 3,370 | 3,390 | 3,340 | 3,370 | 789,000 | 3,370 |
| 1998-06-23 | 3,420 | 3,420 | 3,350 | 3,350 | 531,000 | 3,350 |
| 1998-06-22 | 3,290 | 3,450 | 3,290 | 3,430 | 680,000 | 3,430 |
| 1998-06-19 | 3,390 | 3,410 | 3,300 | 3,320 | 1,306,000 | 3,320 |
| 1998-06-18 | 3,520 | 3,520 | 3,440 | 3,440 | 768,000 | 3,440 |
| 1998-06-17 | 3,470 | 3,490 | 3,410 | 3,440 | 718,000 | 3,440 |
| 1998-06-16 | 3,440 | 3,540 | 3,430 | 3,500 | 846,000 | 3,500 |
| 1998-06-15 | 3,460 | 3,480 | 3,440 | 3,470 | 649,000 | 3,470 |
| 1998-06-12 | 3,450 | 3,490 | 3,440 | 3,490 | 2,554,000 | 3,490 |
| 1998-06-11 | 3,450 | 3,460 | 3,410 | 3,440 | 1,057,000 | 3,440 |
| 1998-06-10 | 3,490 | 3,500 | 3,450 | 3,470 | 909,000 | 3,470 |
| 1998-06-09 | 3,480 | 3,520 | 3,460 | 3,500 | 975,000 | 3,500 |
| 1998-06-08 | 3,500 | 3,520 | 3,450 | 3,470 | 925,000 | 3,470 |
| 1998-06-05 | 3,540 | 3,560 | 3,520 | 3,540 | 919,000 | 3,540 |
| 1998-06-04 | 3,500 | 3,560 | 3,500 | 3,500 | 845,000 | 3,500 |
| 1998-06-03 | 3,540 | 3,540 | 3,480 | 3,500 | 1,692,000 | 3,500 |
| 1998-06-02 | 3,560 | 3,560 | 3,510 | 3,530 | 605,000 | 3,530 |
| 1998-06-01 | 3,570 | 3,580 | 3,510 | 3,510 | 973,000 | 3,510 |
| 1998-05-29 | 3,570 | 3,620 | 3,550 | 3,580 | 1,189,000 | 3,580 |
| 1998-05-28 | 3,600 | 3,640 | 3,570 | 3,620 | 1,296,000 | 3,620 |
| 1998-05-27 | 3,600 | 3,660 | 3,580 | 3,650 | 1,003,000 | 3,650 |
| 1998-05-26 | 3,570 | 3,640 | 3,570 | 3,610 | 665,000 | 3,610 |
| 1998-05-25 | 3,580 | 3,580 | 3,540 | 3,540 | 940,000 | 3,540 |
| 1998-05-22 | 3,660 | 3,660 | 3,580 | 3,590 | 1,419,000 | 3,590 |
| 1998-05-21 | 3,570 | 3,730 | 3,560 | 3,660 | 1,922,000 | 3,660 |
| 1998-05-20 | 3,570 | 3,600 | 3,520 | 3,540 | 1,352,000 | 3,540 |
| 1998-05-19 | 3,590 | 3,620 | 3,570 | 3,580 | 1,365,000 | 3,580 |
| 1998-05-18 | 3,560 | 3,590 | 3,540 | 3,570 | 1,691,000 | 3,570 |
| 1998-05-15 | 3,680 | 3,720 | 3,650 | 3,660 | 1,424,000 | 3,660 |
| 1998-05-14 | 3,700 | 3,770 | 3,700 | 3,750 | 1,209,000 | 3,750 |
| 1998-05-13 | 3,680 | 3,700 | 3,640 | 3,700 | 1,025,000 | 3,700 |
| 1998-05-12 | 3,720 | 3,740 | 3,680 | 3,680 | 1,331,000 | 3,680 |
| 1998-05-11 | 3,610 | 3,730 | 3,590 | 3,680 | 1,125,000 | 3,680 |
| 1998-05-08 | 3,520 | 3,630 | 3,520 | 3,610 | 1,810,000 | 3,610 |
| 1998-05-07 | 3,540 | 3,560 | 3,500 | 3,520 | 1,700,000 | 3,520 |
| 1998-05-06 | 3,710 | 3,710 | 3,530 | 3,590 | 2,324,000 | 3,590 |
| 1998-05-01 | 3,770 | 3,770 | 3,720 | 3,740 | 1,178,000 | 3,740 |
| 1998-04-30 | 3,720 | 3,790 | 3,710 | 3,780 | 1,517,000 | 3,780 |
| 1998-04-28 | 3,600 | 3,700 | 3,600 | 3,670 | 1,091,000 | 3,670 |
| 1998-04-27 | 3,640 | 3,650 | 3,610 | 3,620 | 740,000 | 3,620 |
| 1998-04-24 | 3,650 | 3,670 | 3,640 | 3,650 | 1,584,000 | 3,650 |
| 1998-04-23 | 3,640 | 3,670 | 3,630 | 3,650 | 991,000 | 3,650 |
| 1998-04-22 | 3,630 | 3,710 | 3,620 | 3,640 | 2,510,000 | 3,640 |
| 1998-04-21 | 3,650 | 3,660 | 3,530 | 3,540 | 1,834,000 | 3,540 |
| 1998-04-20 | 3,580 | 3,620 | 3,550 | 3,610 | 1,240,000 | 3,610 |
| 1998-04-17 | 3,660 | 3,680 | 3,630 | 3,650 | 2,056,000 | 3,650 |
| 1998-04-16 | 3,720 | 3,730 | 3,650 | 3,650 | 1,235,000 | 3,650 |
| 1998-04-15 | 3,680 | 3,740 | 3,680 | 3,710 | 1,362,000 | 3,710 |
| 1998-04-14 | 3,670 | 3,730 | 3,670 | 3,680 | 1,634,000 | 3,680 |
| 1998-04-13 | 3,620 | 3,700 | 3,620 | 3,700 | 1,527,000 | 3,700 |
| 1998-04-10 | 3,570 | 3,670 | 3,560 | 3,670 | 1,790,000 | 3,670 |
| 1998-04-09 | 3,550 | 3,570 | 3,500 | 3,570 | 840,000 | 3,570 |
| 1998-04-08 | 3,440 | 3,550 | 3,420 | 3,550 | 1,456,000 | 3,550 |
| 1998-04-07 | 3,380 | 3,450 | 3,370 | 3,450 | 1,012,000 | 3,450 |
| 1998-04-06 | 3,430 | 3,450 | 3,370 | 3,430 | 855,000 | 3,430 |
| 1998-04-03 | 3,540 | 3,540 | 3,340 | 3,480 | 1,049,000 | 3,480 |
| 1998-04-02 | 3,440 | 3,540 | 3,420 | 3,540 | 1,355,000 | 3,540 |
| 1998-04-01 | 3,390 | 3,530 | 3,390 | 3,510 | 1,735,000 | 3,510 |
| 1998-03-31 | 3,290 | 3,440 | 3,250 | 3,390 | 2,245,000 | 3,390 |
| 1998-03-30 | 3,400 | 3,420 | 3,250 | 3,250 | 1,532,000 | 3,250 |
| 1998-03-27 | 3,300 | 3,340 | 3,250 | 3,250 | 994,000 | 3,250 |
| 1998-03-26 | 3,150 | 3,290 | 3,150 | 3,290 | 955,000 | 3,290 |
| 1998-03-25 | 3,210 | 3,230 | 3,130 | 3,150 | 1,191,000 | 3,150 |
| 1998-03-24 | 3,240 | 3,250 | 3,200 | 3,220 | 1,242,000 | 3,220 |
| 1998-03-23 | 3,280 | 3,290 | 3,210 | 3,230 | 896,000 | 3,230 |
| 1998-03-20 | 3,130 | 3,240 | 3,030 | 3,240 | 1,854,000 | 3,240 |
| 1998-03-19 | 3,250 | 3,250 | 3,190 | 3,220 | 1,138,000 | 3,220 |
| 1998-03-18 | 3,350 | 3,350 | 3,290 | 3,300 | 1,024,000 | 3,300 |
| 1998-03-17 | 3,340 | 3,380 | 3,330 | 3,330 | 846,000 | 3,330 |
| 1998-03-16 | 3,390 | 3,390 | 3,330 | 3,360 | 583,000 | 3,360 |
| 1998-03-13 | 3,360 | 3,420 | 3,360 | 3,390 | 2,090,000 | 3,390 |
| 1998-03-12 | 3,380 | 3,400 | 3,370 | 3,380 | 604,000 | 3,380 |
| 1998-03-11 | 3,410 | 3,430 | 3,380 | 3,380 | 726,000 | 3,380 |
| 1998-03-10 | 3,470 | 3,470 | 3,370 | 3,400 | 1,005,000 | 3,400 |
| 1998-03-09 | 3,480 | 3,520 | 3,450 | 3,450 | 874,000 | 3,450 |
| 1998-03-06 | 3,450 | 3,490 | 3,450 | 3,490 | 301,000 | 3,490 |
| 1998-03-05 | 3,440 | 3,470 | 3,440 | 3,450 | 964,000 | 3,450 |
| 1998-03-04 | 3,470 | 3,490 | 3,460 | 3,490 | 972,000 | 3,490 |
| 1998-03-03 | 3,520 | 3,550 | 3,490 | 3,520 | 967,000 | 3,520 |
| 1998-03-02 | 3,500 | 3,540 | 3,500 | 3,530 | 891,000 | 3,530 |
| 1998-02-27 | 3,500 | 3,520 | 3,490 | 3,500 | 686,000 | 3,500 |
| 1998-02-26 | 3,500 | 3,500 | 3,440 | 3,490 | 959,000 | 3,490 |
| 1998-02-25 | 3,460 | 3,460 | 3,410 | 3,460 | 852,000 | 3,460 |
| 1998-02-24 | 3,500 | 3,500 | 3,450 | 3,460 | 501,000 | 3,460 |
| 1998-02-23 | 3,510 | 3,510 | 3,460 | 3,470 | 488,000 | 3,470 |
| 1998-02-20 | 3,500 | 3,510 | 3,480 | 3,500 | 704,000 | 3,500 |
| 1998-02-19 | 3,420 | 3,520 | 3,420 | 3,480 | 668,000 | 3,480 |
| 1998-02-18 | 3,440 | 3,470 | 3,440 | 3,450 | 528,000 | 3,450 |
| 1998-02-17 | 3,440 | 3,480 | 3,420 | 3,450 | 687,000 | 3,450 |
| 1998-02-16 | 3,380 | 3,500 | 3,380 | 3,440 | 572,000 | 3,440 |
| 1998-02-13 | 3,380 | 3,420 | 3,330 | 3,380 | 1,778,000 | 3,380 |
| 1998-02-12 | 3,430 | 3,460 | 3,380 | 3,380 | 2,084,000 | 3,380 |
| 1998-02-10 | 3,500 | 3,510 | 3,350 | 3,360 | 2,127,000 | 3,360 |
| 1998-02-09 | 3,550 | 3,560 | 3,520 | 3,550 | 679,000 | 3,550 |
| 1998-02-06 | 3,630 | 3,630 | 3,550 | 3,550 | 489,000 | 3,550 |
| 1998-02-05 | 3,560 | 3,620 | 3,550 | 3,600 | 544,000 | 3,600 |
| 1998-02-04 | 3,630 | 3,630 | 3,540 | 3,610 | 719,000 | 3,610 |
| 1998-02-03 | 3,690 | 3,700 | 3,600 | 3,630 | 1,480,000 | 3,630 |
| 1998-02-02 | 3,610 | 3,660 | 3,570 | 3,640 | 742,000 | 3,640 |
| 1998-01-30 | 3,580 | 3,630 | 3,550 | 3,580 | 931,000 | 3,580 |
| 1998-01-29 | 3,550 | 3,570 | 3,540 | 3,550 | 630,000 | 3,550 |
| 1998-01-28 | 3,560 | 3,570 | 3,530 | 3,550 | 1,015,000 | 3,550 |
| 1998-01-27 | 3,640 | 3,640 | 3,550 | 3,550 | 814,000 | 3,550 |
| 1998-01-26 | 3,640 | 3,680 | 3,610 | 3,620 | 745,000 | 3,620 |
| 1998-01-23 | 3,630 | 3,670 | 3,600 | 3,660 | 716,000 | 3,660 |
| 1998-01-22 | 3,610 | 3,630 | 3,570 | 3,620 | 934,000 | 3,620 |
| 1998-01-21 | 3,670 | 3,680 | 3,600 | 3,610 | 901,000 | 3,610 |
| 1998-01-20 | 3,660 | 3,680 | 3,610 | 3,670 | 1,149,000 | 3,670 |
| 1998-01-19 | 3,700 | 3,700 | 3,650 | 3,660 | 1,358,000 | 3,660 |
| 1998-01-16 | 3,630 | 3,700 | 3,630 | 3,700 | 1,590,000 | 3,700 |
| 1998-01-14 | 3,590 | 3,600 | 3,520 | 3,560 | 839,000 | 3,560 |
| 1998-01-13 | 3,610 | 3,610 | 3,530 | 3,560 | 775,000 | 3,560 |
| 1998-01-12 | 3,550 | 3,640 | 3,550 | 3,600 | 761,000 | 3,600 |
| 1998-01-09 | 3,610 | 3,650 | 3,600 | 3,600 | 642,000 | 3,600 |
| 1998-01-08 | 3,660 | 3,710 | 3,620 | 3,640 | 1,290,000 | 3,640 |
| 1998-01-07 | 3,560 | 3,630 | 3,550 | 3,630 | 647,000 | 3,630 |
| 1998-01-06 | 3,660 | 3,670 | 3,610 | 3,610 | 769,000 | 3,610 |
| 1998-01-05 | 3,620 | 3,650 | 3,600 | 3,610 | 439,000 | 3,610 |
分割・併合履歴 ： [1988-03-28]1株→1.1株 [1983-03-28]1株→1.1株
