4502 武田薬品工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,100 | 1,100 | 1,090 | 1,100 | 327,000 | 1,100 |
| 1993-12-29 | 1,100 | 1,100 | 1,090 | 1,100 | 308,000 | 1,100 |
| 1993-12-28 | 1,100 | 1,120 | 1,080 | 1,100 | 1,075,000 | 1,100 |
| 1993-12-27 | 1,110 | 1,110 | 1,080 | 1,100 | 388,000 | 1,100 |
| 1993-12-24 | 1,160 | 1,160 | 1,120 | 1,120 | 425,000 | 1,120 |
| 1993-12-22 | 1,160 | 1,160 | 1,140 | 1,150 | 581,000 | 1,150 |
| 1993-12-21 | 1,160 | 1,160 | 1,140 | 1,150 | 533,000 | 1,150 |
| 1993-12-20 | 1,190 | 1,190 | 1,140 | 1,150 | 738,000 | 1,150 |
| 1993-12-17 | 1,190 | 1,200 | 1,180 | 1,200 | 712,000 | 1,200 |
| 1993-12-16 | 1,200 | 1,200 | 1,180 | 1,190 | 428,000 | 1,190 |
| 1993-12-15 | 1,170 | 1,180 | 1,160 | 1,170 | 309,000 | 1,170 |
| 1993-12-14 | 1,170 | 1,170 | 1,160 | 1,170 | 368,000 | 1,170 |
| 1993-12-13 | 1,170 | 1,180 | 1,160 | 1,170 | 265,000 | 1,170 |
| 1993-12-10 | 1,170 | 1,190 | 1,150 | 1,180 | 2,072,000 | 1,180 |
| 1993-12-09 | 1,200 | 1,200 | 1,170 | 1,180 | 600,000 | 1,180 |
| 1993-12-08 | 1,190 | 1,190 | 1,130 | 1,160 | 706,000 | 1,160 |
| 1993-12-07 | 1,170 | 1,190 | 1,150 | 1,170 | 425,000 | 1,170 |
| 1993-12-06 | 1,180 | 1,180 | 1,140 | 1,160 | 599,000 | 1,160 |
| 1993-12-03 | 1,180 | 1,190 | 1,160 | 1,180 | 592,000 | 1,180 |
| 1993-12-02 | 1,200 | 1,230 | 1,180 | 1,200 | 923,000 | 1,200 |
| 1993-12-01 | 1,150 | 1,200 | 1,120 | 1,180 | 726,000 | 1,180 |
| 1993-11-30 | 1,140 | 1,150 | 1,120 | 1,130 | 629,000 | 1,130 |
| 1993-11-29 | 1,150 | 1,150 | 1,100 | 1,120 | 721,000 | 1,120 |
| 1993-11-26 | 1,210 | 1,210 | 1,160 | 1,190 | 656,000 | 1,190 |
| 1993-11-25 | 1,200 | 1,210 | 1,180 | 1,210 | 592,000 | 1,210 |
| 1993-11-24 | 1,200 | 1,220 | 1,190 | 1,200 | 822,000 | 1,200 |
| 1993-11-22 | 1,250 | 1,250 | 1,200 | 1,200 | 1,013,000 | 1,200 |
| 1993-11-19 | 1,290 | 1,300 | 1,260 | 1,270 | 686,000 | 1,270 |
| 1993-11-18 | 1,290 | 1,290 | 1,270 | 1,290 | 395,000 | 1,290 |
| 1993-11-17 | 1,280 | 1,290 | 1,270 | 1,270 | 416,000 | 1,270 |
| 1993-11-16 | 1,250 | 1,300 | 1,250 | 1,300 | 670,000 | 1,300 |
| 1993-11-15 | 1,300 | 1,310 | 1,250 | 1,260 | 824,000 | 1,260 |
| 1993-11-12 | 1,280 | 1,310 | 1,280 | 1,310 | 1,060,000 | 1,310 |
| 1993-11-11 | 1,300 | 1,310 | 1,280 | 1,280 | 736,000 | 1,280 |
| 1993-11-10 | 1,280 | 1,290 | 1,240 | 1,280 | 1,031,000 | 1,280 |
| 1993-11-09 | 1,290 | 1,300 | 1,250 | 1,260 | 575,000 | 1,260 |
| 1993-11-08 | 1,290 | 1,300 | 1,280 | 1,300 | 379,000 | 1,300 |
| 1993-11-05 | 1,290 | 1,310 | 1,280 | 1,300 | 611,000 | 1,300 |
| 1993-11-04 | 1,310 | 1,320 | 1,290 | 1,290 | 431,000 | 1,290 |
| 1993-11-02 | 1,300 | 1,320 | 1,300 | 1,310 | 326,000 | 1,310 |
| 1993-11-01 | 1,310 | 1,320 | 1,290 | 1,310 | 462,000 | 1,310 |
| 1993-10-29 | 1,300 | 1,330 | 1,290 | 1,320 | 1,046,000 | 1,320 |
| 1993-10-28 | 1,300 | 1,310 | 1,280 | 1,290 | 527,000 | 1,290 |
| 1993-10-27 | 1,280 | 1,310 | 1,280 | 1,300 | 586,000 | 1,300 |
| 1993-10-26 | 1,310 | 1,330 | 1,290 | 1,290 | 839,000 | 1,290 |
| 1993-10-25 | 1,330 | 1,340 | 1,310 | 1,310 | 634,000 | 1,310 |
| 1993-10-22 | 1,330 | 1,350 | 1,330 | 1,330 | 1,020,000 | 1,330 |
| 1993-10-21 | 1,320 | 1,330 | 1,310 | 1,330 | 516,000 | 1,330 |
| 1993-10-20 | 1,300 | 1,320 | 1,300 | 1,320 | 592,000 | 1,320 |
| 1993-10-19 | 1,290 | 1,300 | 1,280 | 1,300 | 372,000 | 1,300 |
| 1993-10-18 | 1,310 | 1,310 | 1,270 | 1,270 | 560,000 | 1,270 |
| 1993-10-15 | 1,320 | 1,320 | 1,310 | 1,310 | 570,000 | 1,310 |
| 1993-10-14 | 1,300 | 1,300 | 1,290 | 1,300 | 634,000 | 1,300 |
| 1993-10-13 | 1,320 | 1,330 | 1,310 | 1,310 | 421,000 | 1,310 |
| 1993-10-12 | 1,320 | 1,330 | 1,310 | 1,320 | 246,000 | 1,320 |
| 1993-10-08 | 1,310 | 1,330 | 1,300 | 1,330 | 784,000 | 1,330 |
| 1993-10-07 | 1,330 | 1,330 | 1,300 | 1,310 | 752,000 | 1,310 |
| 1993-10-06 | 1,340 | 1,350 | 1,330 | 1,340 | 362,000 | 1,340 |
| 1993-10-05 | 1,360 | 1,360 | 1,330 | 1,330 | 519,000 | 1,330 |
| 1993-10-04 | 1,350 | 1,360 | 1,340 | 1,350 | 385,000 | 1,350 |
| 1993-10-01 | 1,360 | 1,370 | 1,360 | 1,370 | 397,000 | 1,370 |
| 1993-09-30 | 1,370 | 1,370 | 1,350 | 1,370 | 454,000 | 1,370 |
| 1993-09-29 | 1,370 | 1,380 | 1,350 | 1,360 | 868,000 | 1,360 |
| 1993-09-28 | 1,380 | 1,390 | 1,370 | 1,370 | 1,426,000 | 1,370 |
| 1993-09-27 | 1,370 | 1,380 | 1,350 | 1,380 | 1,350,000 | 1,380 |
| 1993-09-24 | 1,330 | 1,360 | 1,320 | 1,350 | 1,109,000 | 1,350 |
| 1993-09-22 | 1,320 | 1,340 | 1,320 | 1,320 | 793,000 | 1,320 |
| 1993-09-21 | 1,340 | 1,350 | 1,320 | 1,330 | 815,000 | 1,330 |
| 1993-09-20 | 1,310 | 1,330 | 1,300 | 1,330 | 930,000 | 1,330 |
| 1993-09-17 | 1,320 | 1,320 | 1,290 | 1,300 | 681,000 | 1,300 |
| 1993-09-16 | 1,320 | 1,330 | 1,310 | 1,310 | 938,000 | 1,310 |
| 1993-09-14 | 1,320 | 1,330 | 1,310 | 1,320 | 1,311,000 | 1,320 |
| 1993-09-13 | 1,300 | 1,320 | 1,300 | 1,310 | 1,022,000 | 1,310 |
| 1993-09-10 | 1,290 | 1,300 | 1,280 | 1,290 | 2,395,000 | 1,290 |
| 1993-09-09 | 1,310 | 1,310 | 1,300 | 1,310 | 663,000 | 1,310 |
| 1993-09-08 | 1,300 | 1,310 | 1,300 | 1,310 | 723,000 | 1,310 |
| 1993-09-07 | 1,320 | 1,320 | 1,300 | 1,310 | 599,000 | 1,310 |
| 1993-09-06 | 1,340 | 1,340 | 1,320 | 1,320 | 1,732,000 | 1,320 |
| 1993-09-03 | 1,320 | 1,350 | 1,320 | 1,320 | 2,297,000 | 1,320 |
| 1993-09-02 | 1,310 | 1,340 | 1,310 | 1,320 | 2,073,000 | 1,320 |
| 1993-09-01 | 1,300 | 1,310 | 1,290 | 1,300 | 657,000 | 1,300 |
| 1993-08-31 | 1,290 | 1,320 | 1,280 | 1,320 | 908,000 | 1,320 |
| 1993-08-30 | 1,300 | 1,300 | 1,290 | 1,290 | 265,000 | 1,290 |
| 1993-08-27 | 1,270 | 1,310 | 1,270 | 1,300 | 1,284,000 | 1,300 |
| 1993-08-26 | 1,270 | 1,280 | 1,260 | 1,260 | 629,000 | 1,260 |
| 1993-08-25 | 1,270 | 1,290 | 1,270 | 1,280 | 613,000 | 1,280 |
| 1993-08-24 | 1,270 | 1,280 | 1,260 | 1,270 | 460,000 | 1,270 |
| 1993-08-23 | 1,280 | 1,280 | 1,270 | 1,270 | 263,000 | 1,270 |
| 1993-08-20 | 1,290 | 1,300 | 1,280 | 1,280 | 351,000 | 1,280 |
| 1993-08-19 | 1,290 | 1,290 | 1,280 | 1,290 | 451,000 | 1,290 |
| 1993-08-18 | 1,290 | 1,300 | 1,280 | 1,290 | 346,000 | 1,290 |
| 1993-08-17 | 1,290 | 1,300 | 1,290 | 1,300 | 367,000 | 1,300 |
| 1993-08-16 | 1,280 | 1,290 | 1,270 | 1,290 | 536,000 | 1,290 |
| 1993-08-13 | 1,280 | 1,290 | 1,270 | 1,290 | 581,000 | 1,290 |
| 1993-08-12 | 1,300 | 1,300 | 1,270 | 1,270 | 890,000 | 1,270 |
| 1993-08-11 | 1,280 | 1,300 | 1,280 | 1,300 | 522,000 | 1,300 |
| 1993-08-10 | 1,280 | 1,290 | 1,270 | 1,280 | 329,000 | 1,280 |
| 1993-08-09 | 1,280 | 1,290 | 1,280 | 1,290 | 466,000 | 1,290 |
| 1993-08-06 | 1,280 | 1,280 | 1,270 | 1,270 | 326,000 | 1,270 |
| 1993-08-05 | 1,270 | 1,290 | 1,270 | 1,280 | 596,000 | 1,280 |
| 1993-08-04 | 1,280 | 1,280 | 1,260 | 1,260 | 788,000 | 1,260 |
| 1993-08-03 | 1,300 | 1,310 | 1,280 | 1,280 | 685,000 | 1,280 |
| 1993-08-02 | 1,300 | 1,310 | 1,280 | 1,290 | 520,000 | 1,290 |
| 1993-07-30 | 1,330 | 1,340 | 1,320 | 1,320 | 586,000 | 1,320 |
| 1993-07-29 | 1,290 | 1,340 | 1,280 | 1,330 | 1,057,000 | 1,330 |
| 1993-07-28 | 1,290 | 1,300 | 1,270 | 1,270 | 387,000 | 1,270 |
| 1993-07-27 | 1,270 | 1,290 | 1,270 | 1,270 | 904,000 | 1,270 |
| 1993-07-26 | 1,280 | 1,290 | 1,260 | 1,260 | 666,000 | 1,260 |
| 1993-07-23 | 1,300 | 1,300 | 1,280 | 1,280 | 360,000 | 1,280 |
| 1993-07-22 | 1,310 | 1,310 | 1,290 | 1,290 | 503,000 | 1,290 |
| 1993-07-21 | 1,320 | 1,330 | 1,290 | 1,310 | 540,000 | 1,310 |
| 1993-07-20 | 1,340 | 1,340 | 1,320 | 1,330 | 298,000 | 1,330 |
| 1993-07-19 | 1,330 | 1,340 | 1,310 | 1,330 | 311,000 | 1,330 |
| 1993-07-16 | 1,330 | 1,340 | 1,320 | 1,320 | 698,000 | 1,320 |
| 1993-07-15 | 1,330 | 1,340 | 1,320 | 1,320 | 834,000 | 1,320 |
| 1993-07-14 | 1,300 | 1,320 | 1,300 | 1,300 | 397,000 | 1,300 |
| 1993-07-13 | 1,320 | 1,330 | 1,300 | 1,310 | 649,000 | 1,310 |
| 1993-07-12 | 1,340 | 1,340 | 1,320 | 1,320 | 311,000 | 1,320 |
| 1993-07-09 | 1,310 | 1,330 | 1,310 | 1,330 | 869,000 | 1,330 |
| 1993-07-08 | 1,320 | 1,330 | 1,310 | 1,310 | 760,000 | 1,310 |
| 1993-07-07 | 1,300 | 1,310 | 1,290 | 1,290 | 753,000 | 1,290 |
| 1993-07-06 | 1,260 | 1,280 | 1,260 | 1,280 | 393,000 | 1,280 |
| 1993-07-05 | 1,270 | 1,270 | 1,250 | 1,250 | 449,000 | 1,250 |
| 1993-07-02 | 1,310 | 1,310 | 1,260 | 1,260 | 650,000 | 1,260 |
| 1993-07-01 | 1,300 | 1,320 | 1,290 | 1,310 | 676,000 | 1,310 |
| 1993-06-30 | 1,270 | 1,280 | 1,270 | 1,280 | 209,000 | 1,280 |
| 1993-06-29 | 1,280 | 1,290 | 1,270 | 1,270 | 505,000 | 1,270 |
| 1993-06-28 | 1,270 | 1,290 | 1,270 | 1,290 | 606,000 | 1,290 |
| 1993-06-25 | 1,260 | 1,260 | 1,250 | 1,250 | 818,000 | 1,250 |
| 1993-06-24 | 1,260 | 1,260 | 1,240 | 1,240 | 998,000 | 1,240 |
| 1993-06-23 | 1,260 | 1,260 | 1,250 | 1,260 | 522,000 | 1,260 |
| 1993-06-22 | 1,280 | 1,280 | 1,250 | 1,260 | 721,000 | 1,260 |
| 1993-06-21 | 1,280 | 1,280 | 1,250 | 1,270 | 479,000 | 1,270 |
| 1993-06-18 | 1,280 | 1,290 | 1,270 | 1,280 | 378,000 | 1,280 |
| 1993-06-17 | 1,280 | 1,290 | 1,260 | 1,270 | 768,000 | 1,270 |
| 1993-06-16 | 1,280 | 1,290 | 1,270 | 1,270 | 586,000 | 1,270 |
| 1993-06-15 | 1,300 | 1,320 | 1,270 | 1,270 | 1,193,000 | 1,270 |
| 1993-06-14 | 1,320 | 1,340 | 1,300 | 1,300 | 890,000 | 1,300 |
| 1993-06-11 | 1,330 | 1,340 | 1,310 | 1,320 | 1,863,000 | 1,320 |
| 1993-06-10 | 1,320 | 1,320 | 1,310 | 1,310 | 526,000 | 1,310 |
| 1993-06-08 | 1,330 | 1,340 | 1,310 | 1,320 | 523,000 | 1,320 |
| 1993-06-07 | 1,350 | 1,360 | 1,340 | 1,340 | 504,000 | 1,340 |
| 1993-06-04 | 1,330 | 1,350 | 1,330 | 1,340 | 762,000 | 1,340 |
| 1993-06-03 | 1,330 | 1,350 | 1,330 | 1,350 | 495,000 | 1,350 |
| 1993-06-02 | 1,340 | 1,340 | 1,330 | 1,330 | 344,000 | 1,330 |
| 1993-06-01 | 1,340 | 1,350 | 1,330 | 1,340 | 442,000 | 1,340 |
| 1993-05-31 | 1,350 | 1,360 | 1,330 | 1,340 | 545,000 | 1,340 |
| 1993-05-28 | 1,370 | 1,370 | 1,350 | 1,350 | 554,000 | 1,350 |
| 1993-05-27 | 1,380 | 1,380 | 1,350 | 1,370 | 568,000 | 1,370 |
| 1993-05-26 | 1,360 | 1,390 | 1,350 | 1,370 | 520,000 | 1,370 |
| 1993-05-25 | 1,350 | 1,360 | 1,340 | 1,360 | 493,000 | 1,360 |
| 1993-05-24 | 1,370 | 1,370 | 1,340 | 1,340 | 633,000 | 1,340 |
| 1993-05-21 | 1,350 | 1,370 | 1,350 | 1,350 | 518,000 | 1,350 |
| 1993-05-20 | 1,370 | 1,380 | 1,340 | 1,350 | 1,008,000 | 1,350 |
| 1993-05-19 | 1,350 | 1,370 | 1,340 | 1,370 | 530,000 | 1,370 |
| 1993-05-18 | 1,360 | 1,360 | 1,340 | 1,340 | 830,000 | 1,340 |
| 1993-05-17 | 1,370 | 1,380 | 1,360 | 1,360 | 635,000 | 1,360 |
| 1993-05-14 | 1,350 | 1,370 | 1,340 | 1,370 | 937,000 | 1,370 |
| 1993-05-13 | 1,380 | 1,380 | 1,360 | 1,360 | 787,000 | 1,360 |
| 1993-05-12 | 1,400 | 1,400 | 1,350 | 1,370 | 1,209,000 | 1,370 |
| 1993-05-11 | 1,400 | 1,400 | 1,380 | 1,400 | 1,687,000 | 1,400 |
| 1993-05-10 | 1,360 | 1,400 | 1,360 | 1,380 | 1,139,000 | 1,380 |
| 1993-05-07 | 1,360 | 1,360 | 1,340 | 1,340 | 946,000 | 1,340 |
| 1993-05-06 | 1,380 | 1,380 | 1,360 | 1,360 | 520,000 | 1,360 |
| 1993-04-30 | 1,380 | 1,400 | 1,370 | 1,380 | 1,017,000 | 1,380 |
| 1993-04-28 | 1,390 | 1,400 | 1,370 | 1,370 | 1,343,000 | 1,370 |
| 1993-04-27 | 1,370 | 1,380 | 1,360 | 1,370 | 1,265,000 | 1,370 |
| 1993-04-26 | 1,380 | 1,380 | 1,370 | 1,370 | 670,000 | 1,370 |
| 1993-04-23 | 1,370 | 1,380 | 1,360 | 1,380 | 495,000 | 1,380 |
| 1993-04-22 | 1,380 | 1,390 | 1,350 | 1,370 | 873,000 | 1,370 |
| 1993-04-21 | 1,370 | 1,380 | 1,350 | 1,360 | 960,000 | 1,360 |
| 1993-04-20 | 1,370 | 1,380 | 1,360 | 1,360 | 893,000 | 1,360 |
| 1993-04-19 | 1,350 | 1,370 | 1,340 | 1,370 | 806,000 | 1,370 |
| 1993-04-16 | 1,400 | 1,410 | 1,350 | 1,360 | 1,141,000 | 1,360 |
| 1993-04-15 | 1,390 | 1,400 | 1,360 | 1,380 | 880,000 | 1,380 |
| 1993-04-14 | 1,420 | 1,430 | 1,380 | 1,380 | 1,266,000 | 1,380 |
| 1993-04-13 | 1,390 | 1,420 | 1,370 | 1,410 | 1,292,000 | 1,410 |
| 1993-04-12 | 1,380 | 1,380 | 1,360 | 1,380 | 433,000 | 1,380 |
| 1993-04-09 | 1,380 | 1,390 | 1,350 | 1,360 | 1,323,000 | 1,360 |
| 1993-04-08 | 1,410 | 1,420 | 1,360 | 1,380 | 1,212,000 | 1,380 |
| 1993-04-07 | 1,350 | 1,410 | 1,340 | 1,380 | 2,104,000 | 1,380 |
| 1993-04-06 | 1,350 | 1,380 | 1,320 | 1,330 | 1,514,000 | 1,330 |
| 1993-04-05 | 1,360 | 1,380 | 1,320 | 1,330 | 1,237,000 | 1,330 |
| 1993-04-02 | 1,390 | 1,400 | 1,350 | 1,380 | 1,464,000 | 1,380 |
| 1993-04-01 | 1,330 | 1,390 | 1,290 | 1,390 | 1,199,000 | 1,390 |
| 1993-03-31 | 1,390 | 1,400 | 1,330 | 1,350 | 924,000 | 1,350 |
| 1993-03-30 | 1,380 | 1,400 | 1,370 | 1,400 | 1,092,000 | 1,400 |
| 1993-03-29 | 1,360 | 1,400 | 1,360 | 1,390 | 1,051,000 | 1,390 |
| 1993-03-26 | 1,330 | 1,360 | 1,330 | 1,360 | 1,289,000 | 1,360 |
| 1993-03-25 | 1,340 | 1,350 | 1,320 | 1,340 | 1,058,000 | 1,340 |
| 1993-03-24 | 1,300 | 1,340 | 1,300 | 1,340 | 1,089,000 | 1,340 |
| 1993-03-23 | 1,330 | 1,330 | 1,280 | 1,290 | 2,048,000 | 1,290 |
| 1993-03-22 | 1,360 | 1,360 | 1,330 | 1,350 | 908,000 | 1,350 |
| 1993-03-19 | 1,380 | 1,390 | 1,330 | 1,340 | 1,417,000 | 1,340 |
| 1993-03-18 | 1,390 | 1,410 | 1,380 | 1,400 | 1,410,000 | 1,400 |
| 1993-03-17 | 1,370 | 1,390 | 1,370 | 1,380 | 1,415,000 | 1,380 |
| 1993-03-16 | 1,360 | 1,370 | 1,340 | 1,350 | 865,000 | 1,350 |
| 1993-03-15 | 1,340 | 1,350 | 1,330 | 1,340 | 643,000 | 1,340 |
| 1993-03-12 | 1,330 | 1,340 | 1,330 | 1,330 | 2,287,000 | 1,330 |
| 1993-03-11 | 1,370 | 1,380 | 1,340 | 1,340 | 2,119,000 | 1,340 |
| 1993-03-10 | 1,330 | 1,350 | 1,330 | 1,350 | 1,102,000 | 1,350 |
| 1993-03-09 | 1,320 | 1,360 | 1,320 | 1,330 | 3,111,000 | 1,330 |
| 1993-03-08 | 1,300 | 1,320 | 1,290 | 1,310 | 1,859,000 | 1,310 |
| 1993-03-05 | 1,300 | 1,310 | 1,290 | 1,300 | 519,000 | 1,300 |
| 1993-03-04 | 1,300 | 1,300 | 1,290 | 1,300 | 385,000 | 1,300 |
| 1993-03-03 | 1,300 | 1,310 | 1,290 | 1,300 | 666,000 | 1,300 |
| 1993-03-02 | 1,280 | 1,310 | 1,270 | 1,300 | 576,000 | 1,300 |
| 1993-03-01 | 1,290 | 1,300 | 1,270 | 1,270 | 318,000 | 1,270 |
| 1993-02-26 | 1,280 | 1,290 | 1,280 | 1,290 | 509,000 | 1,290 |
| 1993-02-25 | 1,270 | 1,280 | 1,260 | 1,270 | 774,000 | 1,270 |
| 1993-02-24 | 1,260 | 1,270 | 1,240 | 1,250 | 896,000 | 1,250 |
| 1993-02-23 | 1,270 | 1,280 | 1,260 | 1,260 | 814,000 | 1,260 |
| 1993-02-22 | 1,280 | 1,290 | 1,270 | 1,270 | 429,000 | 1,270 |
| 1993-02-19 | 1,280 | 1,290 | 1,270 | 1,270 | 448,000 | 1,270 |
| 1993-02-18 | 1,290 | 1,300 | 1,280 | 1,280 | 611,000 | 1,280 |
| 1993-02-17 | 1,290 | 1,300 | 1,280 | 1,290 | 1,120,000 | 1,290 |
| 1993-02-16 | 1,270 | 1,320 | 1,270 | 1,300 | 1,211,000 | 1,300 |
| 1993-02-15 | 1,280 | 1,280 | 1,260 | 1,280 | 1,160,000 | 1,280 |
| 1993-02-12 | 1,290 | 1,290 | 1,270 | 1,280 | 792,000 | 1,280 |
| 1993-02-10 | 1,260 | 1,280 | 1,260 | 1,280 | 476,000 | 1,280 |
| 1993-02-09 | 1,290 | 1,290 | 1,270 | 1,270 | 442,000 | 1,270 |
| 1993-02-08 | 1,300 | 1,300 | 1,280 | 1,280 | 767,000 | 1,280 |
| 1993-02-05 | 1,310 | 1,320 | 1,300 | 1,300 | 874,000 | 1,300 |
| 1993-02-04 | 1,330 | 1,340 | 1,300 | 1,310 | 1,996,000 | 1,310 |
| 1993-02-03 | 1,320 | 1,340 | 1,310 | 1,330 | 2,343,000 | 1,330 |
| 1993-02-02 | 1,300 | 1,320 | 1,300 | 1,300 | 1,678,000 | 1,300 |
| 1993-02-01 | 1,290 | 1,300 | 1,280 | 1,290 | 488,000 | 1,290 |
| 1993-01-29 | 1,280 | 1,290 | 1,270 | 1,290 | 806,000 | 1,290 |
| 1993-01-28 | 1,260 | 1,280 | 1,260 | 1,280 | 1,135,000 | 1,280 |
| 1993-01-27 | 1,250 | 1,260 | 1,240 | 1,260 | 673,000 | 1,260 |
| 1993-01-26 | 1,250 | 1,260 | 1,240 | 1,240 | 738,000 | 1,240 |
| 1993-01-25 | 1,250 | 1,260 | 1,240 | 1,240 | 380,000 | 1,240 |
| 1993-01-22 | 1,260 | 1,270 | 1,250 | 1,250 | 666,000 | 1,250 |
| 1993-01-21 | 1,240 | 1,260 | 1,230 | 1,250 | 616,000 | 1,250 |
| 1993-01-20 | 1,230 | 1,250 | 1,230 | 1,230 | 954,000 | 1,230 |
| 1993-01-19 | 1,220 | 1,230 | 1,220 | 1,230 | 517,000 | 1,230 |
| 1993-01-18 | 1,200 | 1,210 | 1,200 | 1,200 | 325,000 | 1,200 |
| 1993-01-14 | 1,200 | 1,210 | 1,200 | 1,200 | 531,000 | 1,200 |
| 1993-01-13 | 1,220 | 1,230 | 1,190 | 1,200 | 974,000 | 1,200 |
| 1993-01-12 | 1,240 | 1,250 | 1,220 | 1,220 | 551,000 | 1,220 |
| 1993-01-11 | 1,260 | 1,260 | 1,240 | 1,240 | 295,000 | 1,240 |
| 1993-01-08 | 1,240 | 1,260 | 1,230 | 1,240 | 818,000 | 1,240 |
| 1993-01-07 | 1,240 | 1,260 | 1,220 | 1,240 | 701,000 | 1,240 |
| 1993-01-06 | 1,250 | 1,250 | 1,210 | 1,220 | 628,000 | 1,220 |
| 1993-01-05 | 1,260 | 1,270 | 1,250 | 1,250 | 612,000 | 1,250 |
| 1993-01-04 | 1,270 | 1,270 | 1,250 | 1,270 | 226,000 | 1,270 |
分割・併合履歴 ： [1988-03-28]1株→1.1株 [1983-03-28]1株→1.1株
