4502 武田薬品工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,270 | 1,280 | 1,260 | 1,260 | 331,000 | 1,260 |
| 1992-12-29 | 1,260 | 1,280 | 1,250 | 1,280 | 454,000 | 1,280 |
| 1992-12-28 | 1,270 | 1,280 | 1,260 | 1,270 | 657,000 | 1,270 |
| 1992-12-25 | 1,280 | 1,280 | 1,270 | 1,270 | 716,000 | 1,270 |
| 1992-12-24 | 1,300 | 1,310 | 1,280 | 1,290 | 1,689,000 | 1,290 |
| 1992-12-22 | 1,280 | 1,300 | 1,270 | 1,300 | 1,128,000 | 1,300 |
| 1992-12-21 | 1,300 | 1,310 | 1,290 | 1,290 | 958,000 | 1,290 |
| 1992-12-18 | 1,280 | 1,300 | 1,280 | 1,300 | 1,642,000 | 1,300 |
| 1992-12-17 | 1,250 | 1,280 | 1,250 | 1,260 | 411,000 | 1,260 |
| 1992-12-16 | 1,250 | 1,270 | 1,250 | 1,250 | 857,000 | 1,250 |
| 1992-12-15 | 1,250 | 1,270 | 1,240 | 1,250 | 530,000 | 1,250 |
| 1992-12-14 | 1,250 | 1,250 | 1,240 | 1,250 | 206,000 | 1,250 |
| 1992-12-11 | 1,280 | 1,280 | 1,250 | 1,250 | 1,567,000 | 1,250 |
| 1992-12-10 | 1,270 | 1,280 | 1,260 | 1,260 | 1,363,000 | 1,260 |
| 1992-12-09 | 1,260 | 1,270 | 1,250 | 1,250 | 624,000 | 1,250 |
| 1992-12-08 | 1,260 | 1,260 | 1,240 | 1,240 | 667,000 | 1,240 |
| 1992-12-07 | 1,230 | 1,250 | 1,230 | 1,240 | 454,000 | 1,240 |
| 1992-12-04 | 1,230 | 1,250 | 1,230 | 1,230 | 320,000 | 1,230 |
| 1992-12-03 | 1,220 | 1,250 | 1,220 | 1,240 | 923,000 | 1,240 |
| 1992-12-02 | 1,230 | 1,240 | 1,210 | 1,220 | 961,000 | 1,220 |
| 1992-12-01 | 1,240 | 1,270 | 1,220 | 1,220 | 858,000 | 1,220 |
| 1992-11-30 | 1,280 | 1,280 | 1,240 | 1,250 | 1,928,000 | 1,250 |
| 1992-11-27 | 1,260 | 1,280 | 1,260 | 1,280 | 1,097,000 | 1,280 |
| 1992-11-26 | 1,260 | 1,290 | 1,250 | 1,280 | 1,324,000 | 1,280 |
| 1992-11-25 | 1,240 | 1,260 | 1,230 | 1,260 | 845,000 | 1,260 |
| 1992-11-24 | 1,230 | 1,250 | 1,230 | 1,240 | 873,000 | 1,240 |
| 1992-11-20 | 1,200 | 1,240 | 1,200 | 1,230 | 1,215,000 | 1,230 |
| 1992-11-19 | 1,230 | 1,230 | 1,200 | 1,220 | 805,000 | 1,220 |
| 1992-11-18 | 1,170 | 1,230 | 1,170 | 1,230 | 1,121,000 | 1,230 |
| 1992-11-17 | 1,190 | 1,190 | 1,160 | 1,170 | 884,000 | 1,170 |
| 1992-11-16 | 1,200 | 1,210 | 1,190 | 1,190 | 380,000 | 1,190 |
| 1992-11-13 | 1,210 | 1,220 | 1,200 | 1,210 | 1,045,000 | 1,210 |
| 1992-11-12 | 1,220 | 1,230 | 1,210 | 1,210 | 403,000 | 1,210 |
| 1992-11-11 | 1,230 | 1,230 | 1,220 | 1,220 | 656,000 | 1,220 |
| 1992-11-10 | 1,220 | 1,250 | 1,220 | 1,240 | 855,000 | 1,240 |
| 1992-11-09 | 1,220 | 1,230 | 1,210 | 1,230 | 948,000 | 1,230 |
| 1992-11-06 | 1,200 | 1,220 | 1,200 | 1,210 | 1,152,000 | 1,210 |
| 1992-11-05 | 1,230 | 1,240 | 1,200 | 1,210 | 910,000 | 1,210 |
| 1992-11-04 | 1,230 | 1,240 | 1,220 | 1,240 | 357,000 | 1,240 |
| 1992-11-02 | 1,230 | 1,240 | 1,220 | 1,240 | 617,000 | 1,240 |
| 1992-10-30 | 1,240 | 1,240 | 1,220 | 1,240 | 553,000 | 1,240 |
| 1992-10-29 | 1,240 | 1,250 | 1,230 | 1,250 | 535,000 | 1,250 |
| 1992-10-28 | 1,250 | 1,260 | 1,240 | 1,240 | 1,015,000 | 1,240 |
| 1992-10-27 | 1,240 | 1,260 | 1,240 | 1,250 | 577,000 | 1,250 |
| 1992-10-26 | 1,240 | 1,250 | 1,230 | 1,240 | 663,000 | 1,240 |
| 1992-10-23 | 1,230 | 1,240 | 1,220 | 1,230 | 611,000 | 1,230 |
| 1992-10-22 | 1,230 | 1,230 | 1,220 | 1,220 | 625,000 | 1,220 |
| 1992-10-21 | 1,240 | 1,240 | 1,220 | 1,240 | 411,000 | 1,240 |
| 1992-10-20 | 1,240 | 1,240 | 1,220 | 1,240 | 599,000 | 1,240 |
| 1992-10-19 | 1,230 | 1,240 | 1,220 | 1,220 | 531,000 | 1,220 |
| 1992-10-16 | 1,240 | 1,250 | 1,230 | 1,250 | 685,000 | 1,250 |
| 1992-10-15 | 1,230 | 1,240 | 1,220 | 1,240 | 829,000 | 1,240 |
| 1992-10-14 | 1,250 | 1,260 | 1,200 | 1,210 | 1,498,000 | 1,210 |
| 1992-10-13 | 1,230 | 1,250 | 1,230 | 1,250 | 973,000 | 1,250 |
| 1992-10-12 | 1,210 | 1,220 | 1,210 | 1,220 | 548,000 | 1,220 |
| 1992-10-09 | 1,190 | 1,200 | 1,180 | 1,190 | 1,626,000 | 1,190 |
| 1992-10-08 | 1,180 | 1,210 | 1,180 | 1,210 | 751,000 | 1,210 |
| 1992-10-07 | 1,140 | 1,230 | 1,140 | 1,180 | 1,404,000 | 1,180 |
| 1992-10-06 | 1,100 | 1,170 | 1,100 | 1,150 | 735,000 | 1,150 |
| 1992-10-05 | 1,100 | 1,110 | 1,080 | 1,100 | 478,000 | 1,100 |
| 1992-10-02 | 1,130 | 1,130 | 1,100 | 1,100 | 1,209,000 | 1,100 |
| 1992-10-01 | 1,180 | 1,180 | 1,100 | 1,120 | 1,471,000 | 1,120 |
| 1992-09-30 | 1,200 | 1,200 | 1,150 | 1,170 | 1,004,000 | 1,170 |
| 1992-09-29 | 1,230 | 1,230 | 1,190 | 1,200 | 799,000 | 1,200 |
| 1992-09-28 | 1,240 | 1,240 | 1,200 | 1,210 | 565,000 | 1,210 |
| 1992-09-25 | 1,260 | 1,270 | 1,220 | 1,240 | 776,000 | 1,240 |
| 1992-09-24 | 1,260 | 1,290 | 1,260 | 1,290 | 950,000 | 1,290 |
| 1992-09-22 | 1,220 | 1,250 | 1,210 | 1,250 | 701,000 | 1,250 |
| 1992-09-21 | 1,240 | 1,250 | 1,210 | 1,230 | 800,000 | 1,230 |
| 1992-09-18 | 1,190 | 1,220 | 1,180 | 1,200 | 741,000 | 1,200 |
| 1992-09-17 | 1,200 | 1,220 | 1,200 | 1,220 | 686,000 | 1,220 |
| 1992-09-16 | 1,240 | 1,240 | 1,190 | 1,220 | 1,464,000 | 1,220 |
| 1992-09-14 | 1,270 | 1,270 | 1,230 | 1,240 | 688,000 | 1,240 |
| 1992-09-11 | 1,290 | 1,310 | 1,230 | 1,230 | 2,903,000 | 1,230 |
| 1992-09-10 | 1,300 | 1,320 | 1,280 | 1,310 | 3,399,000 | 1,310 |
| 1992-09-09 | 1,230 | 1,290 | 1,230 | 1,290 | 2,201,000 | 1,290 |
| 1992-09-08 | 1,220 | 1,260 | 1,210 | 1,230 | 1,739,000 | 1,230 |
| 1992-09-07 | 1,220 | 1,240 | 1,210 | 1,210 | 739,000 | 1,210 |
| 1992-09-04 | 1,230 | 1,240 | 1,190 | 1,200 | 1,258,000 | 1,200 |
| 1992-09-03 | 1,210 | 1,230 | 1,190 | 1,220 | 1,505,000 | 1,220 |
| 1992-09-02 | 1,170 | 1,220 | 1,170 | 1,210 | 1,856,000 | 1,210 |
| 1992-09-01 | 1,200 | 1,240 | 1,180 | 1,190 | 1,341,000 | 1,190 |
| 1992-08-31 | 1,170 | 1,200 | 1,170 | 1,200 | 1,270,000 | 1,200 |
| 1992-08-28 | 1,160 | 1,270 | 1,160 | 1,190 | 3,732,000 | 1,190 |
| 1992-08-27 | 1,130 | 1,190 | 1,120 | 1,160 | 2,975,000 | 1,160 |
| 1992-08-26 | 1,100 | 1,130 | 1,100 | 1,120 | 651,000 | 1,120 |
| 1992-08-25 | 1,110 | 1,130 | 1,090 | 1,100 | 858,000 | 1,100 |
| 1992-08-24 | 1,100 | 1,130 | 1,090 | 1,120 | 1,862,000 | 1,120 |
| 1992-08-21 | 1,050 | 1,090 | 1,050 | 1,080 | 1,407,000 | 1,080 |
| 1992-08-20 | 1,010 | 1,080 | 1,000 | 1,060 | 1,216,000 | 1,060 |
| 1992-08-19 | 988 | 1,010 | 980 | 990 | 897,000 | 990 |
| 1992-08-18 | 1,020 | 1,020 | 980 | 981 | 1,769,000 | 981 |
| 1992-08-17 | 1,040 | 1,050 | 1,030 | 1,030 | 314,000 | 1,030 |
| 1992-08-14 | 1,020 | 1,040 | 1,020 | 1,020 | 895,000 | 1,020 |
| 1992-08-13 | 1,030 | 1,040 | 1,010 | 1,030 | 440,000 | 1,030 |
| 1992-08-12 | 1,040 | 1,050 | 1,020 | 1,020 | 705,000 | 1,020 |
| 1992-08-11 | 1,090 | 1,090 | 1,040 | 1,040 | 540,000 | 1,040 |
| 1992-08-10 | 1,090 | 1,100 | 1,060 | 1,100 | 720,000 | 1,100 |
| 1992-08-07 | 1,100 | 1,110 | 1,090 | 1,110 | 974,000 | 1,110 |
| 1992-08-06 | 1,090 | 1,110 | 1,080 | 1,100 | 818,000 | 1,100 |
| 1992-08-05 | 1,080 | 1,100 | 1,070 | 1,080 | 684,000 | 1,080 |
| 1992-08-04 | 1,080 | 1,100 | 1,070 | 1,070 | 676,000 | 1,070 |
| 1992-08-03 | 1,100 | 1,110 | 1,090 | 1,100 | 528,000 | 1,100 |
| 1992-07-31 | 1,100 | 1,120 | 1,090 | 1,100 | 1,056,000 | 1,100 |
| 1992-07-30 | 1,060 | 1,100 | 1,060 | 1,090 | 704,000 | 1,090 |
| 1992-07-29 | 1,070 | 1,070 | 1,030 | 1,050 | 951,000 | 1,050 |
| 1992-07-28 | 1,020 | 1,060 | 1,010 | 1,050 | 694,000 | 1,050 |
| 1992-07-27 | 1,040 | 1,040 | 1,020 | 1,020 | 675,000 | 1,020 |
| 1992-07-24 | 1,060 | 1,060 | 1,020 | 1,020 | 564,000 | 1,020 |
| 1992-07-23 | 1,030 | 1,070 | 1,030 | 1,060 | 375,000 | 1,060 |
| 1992-07-22 | 1,070 | 1,070 | 1,030 | 1,050 | 1,036,000 | 1,050 |
| 1992-07-21 | 1,070 | 1,080 | 1,060 | 1,070 | 697,000 | 1,070 |
| 1992-07-20 | 1,070 | 1,080 | 1,060 | 1,080 | 793,000 | 1,080 |
| 1992-07-17 | 1,120 | 1,120 | 1,090 | 1,090 | 642,000 | 1,090 |
| 1992-07-16 | 1,120 | 1,130 | 1,110 | 1,120 | 293,000 | 1,120 |
| 1992-07-15 | 1,120 | 1,130 | 1,120 | 1,120 | 663,000 | 1,120 |
| 1992-07-14 | 1,120 | 1,120 | 1,110 | 1,120 | 792,000 | 1,120 |
| 1992-07-13 | 1,110 | 1,120 | 1,090 | 1,120 | 575,000 | 1,120 |
| 1992-07-10 | 1,110 | 1,110 | 1,090 | 1,110 | 995,000 | 1,110 |
| 1992-07-09 | 1,110 | 1,110 | 1,090 | 1,090 | 413,000 | 1,090 |
| 1992-07-08 | 1,090 | 1,100 | 1,070 | 1,100 | 557,000 | 1,100 |
| 1992-07-07 | 1,110 | 1,110 | 1,080 | 1,080 | 354,000 | 1,080 |
| 1992-07-06 | 1,100 | 1,100 | 1,090 | 1,090 | 104,000 | 1,090 |
| 1992-07-03 | 1,110 | 1,120 | 1,100 | 1,100 | 921,000 | 1,100 |
| 1992-07-02 | 1,080 | 1,110 | 1,070 | 1,110 | 726,000 | 1,110 |
| 1992-07-01 | 1,070 | 1,080 | 1,060 | 1,080 | 499,000 | 1,080 |
| 1992-06-30 | 1,060 | 1,080 | 1,050 | 1,070 | 723,000 | 1,070 |
| 1992-06-29 | 1,040 | 1,050 | 1,020 | 1,050 | 292,000 | 1,050 |
| 1992-06-26 | 1,050 | 1,060 | 1,040 | 1,050 | 931,000 | 1,050 |
| 1992-06-25 | 995 | 1,060 | 993 | 1,040 | 1,600,000 | 1,040 |
| 1992-06-24 | 1,020 | 1,020 | 991 | 991 | 425,000 | 991 |
| 1992-06-23 | 986 | 1,010 | 986 | 1,010 | 441,000 | 1,010 |
| 1992-06-22 | 1,020 | 1,020 | 985 | 985 | 936,000 | 985 |
| 1992-06-19 | 1,000 | 1,010 | 991 | 1,000 | 617,000 | 1,000 |
| 1992-06-18 | 990 | 1,010 | 982 | 990 | 809,000 | 990 |
| 1992-06-17 | 1,010 | 1,020 | 995 | 995 | 899,000 | 995 |
| 1992-06-16 | 1,020 | 1,040 | 1,010 | 1,020 | 731,000 | 1,020 |
| 1992-06-15 | 1,030 | 1,040 | 1,020 | 1,020 | 609,000 | 1,020 |
| 1992-06-12 | 1,060 | 1,080 | 1,040 | 1,050 | 2,544,000 | 1,050 |
| 1992-06-11 | 1,060 | 1,070 | 1,050 | 1,060 | 301,000 | 1,060 |
| 1992-06-10 | 1,080 | 1,090 | 1,060 | 1,070 | 492,000 | 1,070 |
| 1992-06-09 | 1,080 | 1,090 | 1,070 | 1,090 | 178,000 | 1,090 |
| 1992-06-08 | 1,090 | 1,090 | 1,060 | 1,070 | 447,000 | 1,070 |
| 1992-06-05 | 1,090 | 1,100 | 1,070 | 1,090 | 726,000 | 1,090 |
| 1992-06-04 | 1,090 | 1,120 | 1,080 | 1,100 | 1,348,000 | 1,100 |
| 1992-06-03 | 1,090 | 1,110 | 1,090 | 1,090 | 298,000 | 1,090 |
| 1992-06-02 | 1,100 | 1,110 | 1,080 | 1,090 | 480,000 | 1,090 |
| 1992-06-01 | 1,110 | 1,120 | 1,070 | 1,070 | 437,000 | 1,070 |
| 1992-05-29 | 1,110 | 1,120 | 1,090 | 1,120 | 269,000 | 1,120 |
| 1992-05-28 | 1,100 | 1,120 | 1,070 | 1,120 | 357,000 | 1,120 |
| 1992-05-27 | 1,100 | 1,100 | 1,050 | 1,090 | 685,000 | 1,090 |
| 1992-05-26 | 1,130 | 1,140 | 1,100 | 1,100 | 308,000 | 1,100 |
| 1992-05-25 | 1,140 | 1,140 | 1,120 | 1,130 | 197,000 | 1,130 |
| 1992-05-22 | 1,120 | 1,120 | 1,100 | 1,120 | 473,000 | 1,120 |
| 1992-05-21 | 1,110 | 1,120 | 1,110 | 1,120 | 195,000 | 1,120 |
| 1992-05-20 | 1,140 | 1,140 | 1,110 | 1,120 | 462,000 | 1,120 |
| 1992-05-19 | 1,130 | 1,140 | 1,120 | 1,130 | 422,000 | 1,130 |
| 1992-05-18 | 1,140 | 1,140 | 1,110 | 1,120 | 317,000 | 1,120 |
| 1992-05-15 | 1,150 | 1,160 | 1,100 | 1,100 | 1,100,000 | 1,100 |
| 1992-05-14 | 1,160 | 1,170 | 1,140 | 1,140 | 784,000 | 1,140 |
| 1992-05-13 | 1,130 | 1,180 | 1,120 | 1,160 | 2,303,000 | 1,160 |
| 1992-05-12 | 1,130 | 1,140 | 1,110 | 1,110 | 784,000 | 1,110 |
| 1992-05-11 | 1,120 | 1,130 | 1,110 | 1,130 | 1,095,000 | 1,130 |
| 1992-05-08 | 1,100 | 1,100 | 1,080 | 1,090 | 647,000 | 1,090 |
| 1992-05-07 | 1,060 | 1,120 | 1,050 | 1,110 | 1,454,000 | 1,110 |
| 1992-05-06 | 1,030 | 1,060 | 1,020 | 1,040 | 616,000 | 1,040 |
| 1992-05-01 | 1,030 | 1,040 | 1,020 | 1,020 | 613,000 | 1,020 |
| 1992-04-30 | 1,030 | 1,050 | 1,030 | 1,050 | 435,000 | 1,050 |
| 1992-04-28 | 1,050 | 1,060 | 1,030 | 1,030 | 484,000 | 1,030 |
| 1992-04-27 | 1,040 | 1,060 | 1,040 | 1,040 | 229,000 | 1,040 |
| 1992-04-24 | 1,070 | 1,070 | 1,020 | 1,040 | 823,000 | 1,040 |
| 1992-04-23 | 1,070 | 1,070 | 1,050 | 1,070 | 457,000 | 1,070 |
| 1992-04-22 | 1,060 | 1,080 | 1,040 | 1,060 | 513,000 | 1,060 |
| 1992-04-21 | 1,070 | 1,080 | 1,050 | 1,070 | 610,000 | 1,070 |
| 1992-04-20 | 1,070 | 1,080 | 1,050 | 1,070 | 563,000 | 1,070 |
| 1992-04-17 | 1,060 | 1,080 | 1,050 | 1,070 | 704,000 | 1,070 |
| 1992-04-16 | 1,070 | 1,080 | 1,040 | 1,050 | 612,000 | 1,050 |
| 1992-04-15 | 1,060 | 1,070 | 1,040 | 1,050 | 673,000 | 1,050 |
| 1992-04-14 | 1,030 | 1,050 | 1,000 | 1,030 | 554,000 | 1,030 |
| 1992-04-13 | 1,070 | 1,070 | 1,010 | 1,030 | 793,000 | 1,030 |
| 1992-04-10 | 1,000 | 1,070 | 1,000 | 1,070 | 805,000 | 1,070 |
| 1992-04-09 | 985 | 1,030 | 980 | 988 | 969,000 | 988 |
| 1992-04-08 | 1,000 | 1,040 | 990 | 992 | 688,000 | 992 |
| 1992-04-07 | 1,050 | 1,050 | 1,010 | 1,010 | 425,000 | 1,010 |
| 1992-04-06 | 1,050 | 1,070 | 1,040 | 1,040 | 441,000 | 1,040 |
| 1992-04-03 | 1,020 | 1,040 | 1,000 | 1,040 | 779,000 | 1,040 |
| 1992-04-02 | 1,030 | 1,050 | 1,000 | 1,010 | 741,000 | 1,010 |
| 1992-04-01 | 1,050 | 1,060 | 1,020 | 1,040 | 695,000 | 1,040 |
| 1992-03-31 | 1,090 | 1,100 | 1,060 | 1,090 | 452,000 | 1,090 |
| 1992-03-30 | 1,060 | 1,080 | 1,050 | 1,070 | 369,000 | 1,070 |
| 1992-03-27 | 1,070 | 1,070 | 1,050 | 1,050 | 585,000 | 1,050 |
| 1992-03-26 | 1,080 | 1,080 | 1,050 | 1,050 | 402,000 | 1,050 |
| 1992-03-25 | 1,020 | 1,060 | 1,020 | 1,060 | 658,000 | 1,060 |
| 1992-03-24 | 1,070 | 1,070 | 1,010 | 1,020 | 427,000 | 1,020 |
| 1992-03-23 | 1,080 | 1,080 | 1,050 | 1,070 | 732,000 | 1,070 |
| 1992-03-19 | 1,040 | 1,070 | 1,020 | 1,070 | 2,302,000 | 1,070 |
| 1992-03-18 | 1,040 | 1,050 | 995 | 1,040 | 1,610,000 | 1,040 |
| 1992-03-17 | 1,080 | 1,090 | 1,040 | 1,060 | 1,209,000 | 1,060 |
| 1992-03-16 | 1,110 | 1,110 | 1,060 | 1,080 | 593,000 | 1,080 |
| 1992-03-13 | 1,090 | 1,140 | 1,080 | 1,110 | 2,976,000 | 1,110 |
| 1992-03-12 | 1,120 | 1,140 | 1,110 | 1,110 | 493,000 | 1,110 |
| 1992-03-11 | 1,150 | 1,150 | 1,130 | 1,130 | 418,000 | 1,130 |
| 1992-03-10 | 1,160 | 1,170 | 1,140 | 1,160 | 436,000 | 1,160 |
| 1992-03-09 | 1,170 | 1,180 | 1,150 | 1,170 | 221,000 | 1,170 |
| 1992-03-06 | 1,200 | 1,200 | 1,180 | 1,190 | 467,000 | 1,190 |
| 1992-03-05 | 1,240 | 1,250 | 1,190 | 1,190 | 1,650,000 | 1,190 |
| 1992-03-04 | 1,190 | 1,230 | 1,180 | 1,200 | 671,000 | 1,200 |
| 1992-03-03 | 1,220 | 1,230 | 1,210 | 1,210 | 434,000 | 1,210 |
| 1992-03-02 | 1,200 | 1,230 | 1,190 | 1,210 | 653,000 | 1,210 |
| 1992-02-28 | 1,190 | 1,190 | 1,180 | 1,190 | 251,000 | 1,190 |
| 1992-02-27 | 1,200 | 1,210 | 1,190 | 1,200 | 456,000 | 1,200 |
| 1992-02-26 | 1,190 | 1,210 | 1,180 | 1,190 | 361,000 | 1,190 |
| 1992-02-25 | 1,170 | 1,190 | 1,170 | 1,190 | 225,000 | 1,190 |
| 1992-02-24 | 1,190 | 1,190 | 1,160 | 1,190 | 419,000 | 1,190 |
| 1992-02-21 | 1,190 | 1,190 | 1,160 | 1,190 | 735,000 | 1,190 |
| 1992-02-20 | 1,190 | 1,190 | 1,180 | 1,190 | 356,000 | 1,190 |
| 1992-02-19 | 1,190 | 1,200 | 1,170 | 1,180 | 428,000 | 1,180 |
| 1992-02-18 | 1,180 | 1,210 | 1,170 | 1,190 | 425,000 | 1,190 |
| 1992-02-17 | 1,190 | 1,190 | 1,150 | 1,180 | 673,000 | 1,180 |
| 1992-02-14 | 1,200 | 1,200 | 1,180 | 1,180 | 453,000 | 1,180 |
| 1992-02-13 | 1,210 | 1,220 | 1,190 | 1,190 | 849,000 | 1,190 |
| 1992-02-12 | 1,210 | 1,210 | 1,200 | 1,210 | 494,000 | 1,210 |
| 1992-02-10 | 1,240 | 1,240 | 1,200 | 1,200 | 554,000 | 1,200 |
| 1992-02-07 | 1,280 | 1,290 | 1,250 | 1,250 | 772,000 | 1,250 |
| 1992-02-06 | 1,280 | 1,290 | 1,270 | 1,270 | 507,000 | 1,270 |
| 1992-02-05 | 1,270 | 1,280 | 1,260 | 1,270 | 418,000 | 1,270 |
| 1992-02-04 | 1,260 | 1,280 | 1,250 | 1,260 | 309,000 | 1,260 |
| 1992-02-03 | 1,280 | 1,290 | 1,260 | 1,260 | 322,000 | 1,260 |
| 1992-01-31 | 1,290 | 1,300 | 1,260 | 1,290 | 1,143,000 | 1,290 |
| 1992-01-30 | 1,260 | 1,300 | 1,250 | 1,290 | 661,000 | 1,290 |
| 1992-01-29 | 1,260 | 1,270 | 1,230 | 1,260 | 412,000 | 1,260 |
| 1992-01-28 | 1,230 | 1,250 | 1,230 | 1,250 | 430,000 | 1,250 |
| 1992-01-27 | 1,240 | 1,240 | 1,210 | 1,230 | 208,000 | 1,230 |
| 1992-01-24 | 1,230 | 1,240 | 1,220 | 1,220 | 328,000 | 1,220 |
| 1992-01-23 | 1,260 | 1,270 | 1,240 | 1,260 | 522,000 | 1,260 |
| 1992-01-22 | 1,220 | 1,250 | 1,210 | 1,250 | 654,000 | 1,250 |
| 1992-01-21 | 1,220 | 1,250 | 1,200 | 1,230 | 514,000 | 1,230 |
| 1992-01-20 | 1,210 | 1,220 | 1,180 | 1,200 | 469,000 | 1,200 |
| 1992-01-17 | 1,200 | 1,220 | 1,200 | 1,210 | 511,000 | 1,210 |
| 1992-01-16 | 1,250 | 1,270 | 1,210 | 1,210 | 936,000 | 1,210 |
| 1992-01-14 | 1,240 | 1,260 | 1,230 | 1,230 | 330,000 | 1,230 |
| 1992-01-13 | 1,250 | 1,250 | 1,230 | 1,240 | 379,000 | 1,240 |
| 1992-01-10 | 1,250 | 1,260 | 1,240 | 1,260 | 543,000 | 1,260 |
| 1992-01-09 | 1,250 | 1,270 | 1,240 | 1,270 | 685,000 | 1,270 |
| 1992-01-08 | 1,320 | 1,330 | 1,250 | 1,260 | 581,000 | 1,260 |
| 1992-01-07 | 1,350 | 1,350 | 1,330 | 1,330 | 456,000 | 1,330 |
| 1992-01-06 | 1,350 | 1,350 | 1,330 | 1,350 | 228,000 | 1,350 |
分割・併合履歴 ： [1988-03-28]1株→1.1株 [1983-03-28]1株→1.1株
