4502 武田薬品工業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,210 | 1,210 | 1,200 | 1,210 | 128,000 | 1,210 |
| 1994-12-29 | 1,190 | 1,210 | 1,190 | 1,200 | 458,000 | 1,200 |
| 1994-12-28 | 1,200 | 1,200 | 1,190 | 1,200 | 395,000 | 1,200 |
| 1994-12-27 | 1,190 | 1,200 | 1,190 | 1,200 | 359,000 | 1,200 |
| 1994-12-26 | 1,190 | 1,200 | 1,190 | 1,200 | 655,000 | 1,200 |
| 1994-12-22 | 1,190 | 1,200 | 1,180 | 1,200 | 1,671,000 | 1,200 |
| 1994-12-21 | 1,190 | 1,190 | 1,180 | 1,180 | 367,000 | 1,180 |
| 1994-12-20 | 1,190 | 1,200 | 1,180 | 1,190 | 963,000 | 1,190 |
| 1994-12-19 | 1,190 | 1,190 | 1,180 | 1,190 | 588,000 | 1,190 |
| 1994-12-16 | 1,190 | 1,190 | 1,180 | 1,190 | 704,000 | 1,190 |
| 1994-12-15 | 1,190 | 1,190 | 1,180 | 1,190 | 1,291,000 | 1,190 |
| 1994-12-14 | 1,190 | 1,190 | 1,170 | 1,180 | 1,565,000 | 1,180 |
| 1994-12-13 | 1,190 | 1,190 | 1,180 | 1,190 | 1,115,000 | 1,190 |
| 1994-12-12 | 1,200 | 1,200 | 1,190 | 1,190 | 1,387,000 | 1,190 |
| 1994-12-09 | 1,240 | 1,240 | 1,200 | 1,200 | 1,417,000 | 1,200 |
| 1994-12-08 | 1,240 | 1,240 | 1,230 | 1,240 | 576,000 | 1,240 |
| 1994-12-07 | 1,250 | 1,250 | 1,220 | 1,220 | 454,000 | 1,220 |
| 1994-12-06 | 1,250 | 1,250 | 1,240 | 1,250 | 454,000 | 1,250 |
| 1994-12-05 | 1,240 | 1,250 | 1,240 | 1,250 | 341,000 | 1,250 |
| 1994-12-02 | 1,240 | 1,250 | 1,230 | 1,230 | 889,000 | 1,230 |
| 1994-12-01 | 1,220 | 1,250 | 1,220 | 1,230 | 1,863,000 | 1,230 |
| 1994-11-30 | 1,220 | 1,230 | 1,220 | 1,230 | 2,540,000 | 1,230 |
| 1994-11-29 | 1,200 | 1,230 | 1,200 | 1,230 | 504,000 | 1,230 |
| 1994-11-28 | 1,200 | 1,210 | 1,190 | 1,200 | 486,000 | 1,200 |
| 1994-11-25 | 1,200 | 1,200 | 1,190 | 1,200 | 671,000 | 1,200 |
| 1994-11-24 | 1,180 | 1,200 | 1,180 | 1,200 | 628,000 | 1,200 |
| 1994-11-22 | 1,190 | 1,210 | 1,180 | 1,210 | 653,000 | 1,210 |
| 1994-11-21 | 1,210 | 1,210 | 1,190 | 1,190 | 195,000 | 1,190 |
| 1994-11-18 | 1,190 | 1,200 | 1,190 | 1,200 | 382,000 | 1,200 |
| 1994-11-17 | 1,190 | 1,200 | 1,180 | 1,190 | 348,000 | 1,190 |
| 1994-11-16 | 1,200 | 1,200 | 1,180 | 1,190 | 769,000 | 1,190 |
| 1994-11-15 | 1,190 | 1,190 | 1,180 | 1,190 | 218,000 | 1,190 |
| 1994-11-14 | 1,180 | 1,190 | 1,170 | 1,180 | 362,000 | 1,180 |
| 1994-11-11 | 1,170 | 1,180 | 1,160 | 1,180 | 641,000 | 1,180 |
| 1994-11-10 | 1,170 | 1,180 | 1,160 | 1,170 | 569,000 | 1,170 |
| 1994-11-09 | 1,170 | 1,170 | 1,160 | 1,170 | 276,000 | 1,170 |
| 1994-11-08 | 1,160 | 1,170 | 1,150 | 1,170 | 187,000 | 1,170 |
| 1994-11-07 | 1,160 | 1,160 | 1,150 | 1,150 | 76,000 | 1,150 |
| 1994-11-04 | 1,170 | 1,170 | 1,160 | 1,160 | 461,000 | 1,160 |
| 1994-11-02 | 1,170 | 1,180 | 1,160 | 1,170 | 304,000 | 1,170 |
| 1994-11-01 | 1,180 | 1,180 | 1,170 | 1,170 | 251,000 | 1,170 |
| 1994-10-31 | 1,200 | 1,200 | 1,180 | 1,200 | 219,000 | 1,200 |
| 1994-10-28 | 1,190 | 1,190 | 1,180 | 1,190 | 355,000 | 1,190 |
| 1994-10-27 | 1,180 | 1,180 | 1,170 | 1,180 | 402,000 | 1,180 |
| 1994-10-26 | 1,180 | 1,190 | 1,170 | 1,190 | 252,000 | 1,190 |
| 1994-10-25 | 1,190 | 1,190 | 1,170 | 1,170 | 344,000 | 1,170 |
| 1994-10-24 | 1,210 | 1,210 | 1,180 | 1,200 | 570,000 | 1,200 |
| 1994-10-21 | 1,240 | 1,240 | 1,210 | 1,220 | 405,000 | 1,220 |
| 1994-10-20 | 1,240 | 1,240 | 1,230 | 1,240 | 274,000 | 1,240 |
| 1994-10-19 | 1,230 | 1,230 | 1,220 | 1,230 | 363,000 | 1,230 |
| 1994-10-18 | 1,230 | 1,230 | 1,210 | 1,230 | 246,000 | 1,230 |
| 1994-10-17 | 1,210 | 1,220 | 1,200 | 1,210 | 295,000 | 1,210 |
| 1994-10-14 | 1,210 | 1,210 | 1,190 | 1,210 | 909,000 | 1,210 |
| 1994-10-13 | 1,220 | 1,230 | 1,210 | 1,210 | 412,000 | 1,210 |
| 1994-10-12 | 1,220 | 1,230 | 1,220 | 1,230 | 327,000 | 1,230 |
| 1994-10-11 | 1,220 | 1,230 | 1,210 | 1,220 | 299,000 | 1,220 |
| 1994-10-07 | 1,210 | 1,220 | 1,200 | 1,210 | 731,000 | 1,210 |
| 1994-10-06 | 1,200 | 1,210 | 1,200 | 1,200 | 315,000 | 1,200 |
| 1994-10-05 | 1,180 | 1,220 | 1,170 | 1,210 | 516,000 | 1,210 |
| 1994-10-04 | 1,180 | 1,190 | 1,170 | 1,170 | 344,000 | 1,170 |
| 1994-10-03 | 1,170 | 1,180 | 1,160 | 1,180 | 315,000 | 1,180 |
| 1994-09-30 | 1,180 | 1,180 | 1,160 | 1,160 | 441,000 | 1,160 |
| 1994-09-29 | 1,180 | 1,190 | 1,170 | 1,180 | 373,000 | 1,180 |
| 1994-09-28 | 1,170 | 1,180 | 1,160 | 1,170 | 841,000 | 1,170 |
| 1994-09-27 | 1,200 | 1,200 | 1,160 | 1,160 | 773,000 | 1,160 |
| 1994-09-26 | 1,210 | 1,210 | 1,180 | 1,200 | 625,000 | 1,200 |
| 1994-09-22 | 1,220 | 1,220 | 1,200 | 1,210 | 863,000 | 1,210 |
| 1994-09-21 | 1,220 | 1,240 | 1,210 | 1,220 | 1,126,000 | 1,220 |
| 1994-09-20 | 1,220 | 1,230 | 1,210 | 1,230 | 375,000 | 1,230 |
| 1994-09-19 | 1,220 | 1,220 | 1,210 | 1,220 | 513,000 | 1,220 |
| 1994-09-16 | 1,230 | 1,230 | 1,200 | 1,200 | 937,000 | 1,200 |
| 1994-09-14 | 1,230 | 1,240 | 1,220 | 1,230 | 530,000 | 1,230 |
| 1994-09-13 | 1,230 | 1,240 | 1,230 | 1,230 | 807,000 | 1,230 |
| 1994-09-12 | 1,240 | 1,240 | 1,230 | 1,230 | 334,000 | 1,230 |
| 1994-09-09 | 1,250 | 1,250 | 1,230 | 1,240 | 1,774,000 | 1,240 |
| 1994-09-08 | 1,240 | 1,240 | 1,230 | 1,230 | 561,000 | 1,230 |
| 1994-09-07 | 1,230 | 1,230 | 1,220 | 1,230 | 486,000 | 1,230 |
| 1994-09-06 | 1,230 | 1,250 | 1,230 | 1,230 | 292,000 | 1,230 |
| 1994-09-05 | 1,250 | 1,260 | 1,240 | 1,240 | 226,000 | 1,240 |
| 1994-09-02 | 1,260 | 1,260 | 1,250 | 1,260 | 389,000 | 1,260 |
| 1994-09-01 | 1,270 | 1,280 | 1,250 | 1,260 | 489,000 | 1,260 |
| 1994-08-31 | 1,270 | 1,270 | 1,260 | 1,270 | 373,000 | 1,270 |
| 1994-08-30 | 1,270 | 1,280 | 1,260 | 1,280 | 674,000 | 1,280 |
| 1994-08-29 | 1,270 | 1,280 | 1,260 | 1,270 | 716,000 | 1,270 |
| 1994-08-26 | 1,250 | 1,260 | 1,250 | 1,260 | 272,000 | 1,260 |
| 1994-08-25 | 1,270 | 1,270 | 1,240 | 1,250 | 902,000 | 1,250 |
| 1994-08-24 | 1,240 | 1,260 | 1,240 | 1,260 | 614,000 | 1,260 |
| 1994-08-23 | 1,240 | 1,260 | 1,240 | 1,250 | 443,000 | 1,250 |
| 1994-08-22 | 1,270 | 1,280 | 1,260 | 1,260 | 1,292,000 | 1,260 |
| 1994-08-19 | 1,240 | 1,250 | 1,230 | 1,250 | 1,691,000 | 1,250 |
| 1994-08-18 | 1,230 | 1,240 | 1,220 | 1,240 | 490,000 | 1,240 |
| 1994-08-17 | 1,220 | 1,230 | 1,210 | 1,210 | 345,000 | 1,210 |
| 1994-08-16 | 1,210 | 1,220 | 1,210 | 1,210 | 951,000 | 1,210 |
| 1994-08-15 | 1,220 | 1,230 | 1,210 | 1,210 | 279,000 | 1,210 |
| 1994-08-12 | 1,230 | 1,230 | 1,210 | 1,210 | 375,000 | 1,210 |
| 1994-08-11 | 1,220 | 1,240 | 1,210 | 1,240 | 667,000 | 1,240 |
| 1994-08-10 | 1,220 | 1,230 | 1,210 | 1,220 | 843,000 | 1,220 |
| 1994-08-09 | 1,230 | 1,240 | 1,220 | 1,230 | 504,000 | 1,230 |
| 1994-08-08 | 1,220 | 1,240 | 1,220 | 1,240 | 495,000 | 1,240 |
| 1994-08-05 | 1,220 | 1,230 | 1,210 | 1,210 | 224,000 | 1,210 |
| 1994-08-04 | 1,230 | 1,230 | 1,220 | 1,230 | 270,000 | 1,230 |
| 1994-08-03 | 1,230 | 1,240 | 1,220 | 1,230 | 337,000 | 1,230 |
| 1994-08-02 | 1,220 | 1,240 | 1,220 | 1,240 | 487,000 | 1,240 |
| 1994-08-01 | 1,230 | 1,230 | 1,210 | 1,210 | 232,000 | 1,210 |
| 1994-07-29 | 1,230 | 1,240 | 1,220 | 1,240 | 317,000 | 1,240 |
| 1994-07-28 | 1,220 | 1,230 | 1,220 | 1,230 | 459,000 | 1,230 |
| 1994-07-27 | 1,230 | 1,240 | 1,220 | 1,220 | 784,000 | 1,220 |
| 1994-07-26 | 1,210 | 1,220 | 1,200 | 1,220 | 591,000 | 1,220 |
| 1994-07-25 | 1,210 | 1,220 | 1,200 | 1,210 | 393,000 | 1,210 |
| 1994-07-22 | 1,210 | 1,220 | 1,190 | 1,220 | 1,670,000 | 1,220 |
| 1994-07-21 | 1,210 | 1,220 | 1,200 | 1,200 | 346,000 | 1,200 |
| 1994-07-20 | 1,230 | 1,230 | 1,210 | 1,230 | 651,000 | 1,230 |
| 1994-07-19 | 1,210 | 1,220 | 1,200 | 1,220 | 545,000 | 1,220 |
| 1994-07-18 | 1,210 | 1,220 | 1,200 | 1,210 | 92,000 | 1,210 |
| 1994-07-15 | 1,210 | 1,220 | 1,200 | 1,220 | 367,000 | 1,220 |
| 1994-07-14 | 1,200 | 1,220 | 1,190 | 1,220 | 699,000 | 1,220 |
| 1994-07-13 | 1,200 | 1,210 | 1,190 | 1,210 | 985,000 | 1,210 |
| 1994-07-12 | 1,190 | 1,210 | 1,190 | 1,210 | 583,000 | 1,210 |
| 1994-07-11 | 1,200 | 1,210 | 1,190 | 1,190 | 472,000 | 1,190 |
| 1994-07-08 | 1,190 | 1,210 | 1,190 | 1,200 | 2,743,000 | 1,200 |
| 1994-07-07 | 1,200 | 1,200 | 1,180 | 1,190 | 323,000 | 1,190 |
| 1994-07-06 | 1,200 | 1,200 | 1,180 | 1,180 | 533,000 | 1,180 |
| 1994-07-05 | 1,180 | 1,200 | 1,170 | 1,200 | 465,000 | 1,200 |
| 1994-07-04 | 1,160 | 1,170 | 1,150 | 1,160 | 416,000 | 1,160 |
| 1994-07-01 | 1,170 | 1,180 | 1,150 | 1,160 | 823,000 | 1,160 |
| 1994-06-30 | 1,160 | 1,210 | 1,160 | 1,190 | 733,000 | 1,190 |
| 1994-06-29 | 1,180 | 1,190 | 1,170 | 1,180 | 692,000 | 1,180 |
| 1994-06-28 | 1,200 | 1,210 | 1,160 | 1,160 | 1,237,000 | 1,160 |
| 1994-06-27 | 1,200 | 1,210 | 1,180 | 1,200 | 816,000 | 1,200 |
| 1994-06-24 | 1,200 | 1,210 | 1,190 | 1,210 | 719,000 | 1,210 |
| 1994-06-23 | 1,170 | 1,210 | 1,160 | 1,210 | 863,000 | 1,210 |
| 1994-06-22 | 1,150 | 1,180 | 1,140 | 1,150 | 737,000 | 1,150 |
| 1994-06-21 | 1,180 | 1,190 | 1,170 | 1,180 | 351,000 | 1,180 |
| 1994-06-20 | 1,200 | 1,200 | 1,190 | 1,200 | 480,000 | 1,200 |
| 1994-06-17 | 1,200 | 1,210 | 1,190 | 1,200 | 780,000 | 1,200 |
| 1994-06-16 | 1,180 | 1,190 | 1,180 | 1,190 | 242,000 | 1,190 |
| 1994-06-15 | 1,200 | 1,200 | 1,180 | 1,180 | 432,000 | 1,180 |
| 1994-06-14 | 1,200 | 1,200 | 1,180 | 1,190 | 616,000 | 1,190 |
| 1994-06-13 | 1,190 | 1,210 | 1,190 | 1,200 | 407,000 | 1,200 |
| 1994-06-10 | 1,220 | 1,220 | 1,200 | 1,200 | 1,914,000 | 1,200 |
| 1994-06-09 | 1,200 | 1,220 | 1,200 | 1,200 | 788,000 | 1,200 |
| 1994-06-08 | 1,200 | 1,220 | 1,180 | 1,210 | 909,000 | 1,210 |
| 1994-06-07 | 1,190 | 1,200 | 1,180 | 1,190 | 547,000 | 1,190 |
| 1994-06-06 | 1,200 | 1,200 | 1,190 | 1,190 | 339,000 | 1,190 |
| 1994-06-03 | 1,200 | 1,220 | 1,190 | 1,220 | 1,115,000 | 1,220 |
| 1994-06-02 | 1,210 | 1,220 | 1,200 | 1,200 | 714,000 | 1,200 |
| 1994-06-01 | 1,210 | 1,230 | 1,200 | 1,210 | 1,178,000 | 1,210 |
| 1994-05-31 | 1,210 | 1,220 | 1,210 | 1,210 | 502,000 | 1,210 |
| 1994-05-30 | 1,220 | 1,220 | 1,200 | 1,200 | 647,000 | 1,200 |
| 1994-05-27 | 1,220 | 1,230 | 1,210 | 1,220 | 899,000 | 1,220 |
| 1994-05-26 | 1,250 | 1,250 | 1,210 | 1,210 | 840,000 | 1,210 |
| 1994-05-25 | 1,270 | 1,270 | 1,260 | 1,270 | 487,000 | 1,270 |
| 1994-05-24 | 1,260 | 1,270 | 1,250 | 1,250 | 564,000 | 1,250 |
| 1994-05-23 | 1,260 | 1,270 | 1,250 | 1,260 | 302,000 | 1,260 |
| 1994-05-20 | 1,270 | 1,280 | 1,260 | 1,260 | 472,000 | 1,260 |
| 1994-05-19 | 1,250 | 1,260 | 1,230 | 1,250 | 565,000 | 1,250 |
| 1994-05-18 | 1,250 | 1,250 | 1,230 | 1,250 | 346,000 | 1,250 |
| 1994-05-17 | 1,250 | 1,260 | 1,230 | 1,230 | 750,000 | 1,230 |
| 1994-05-16 | 1,260 | 1,270 | 1,250 | 1,260 | 598,000 | 1,260 |
| 1994-05-13 | 1,220 | 1,250 | 1,210 | 1,250 | 1,731,000 | 1,250 |
| 1994-05-12 | 1,200 | 1,220 | 1,200 | 1,220 | 461,000 | 1,220 |
| 1994-05-11 | 1,210 | 1,210 | 1,190 | 1,200 | 651,000 | 1,200 |
| 1994-05-10 | 1,200 | 1,210 | 1,190 | 1,200 | 557,000 | 1,200 |
| 1994-05-09 | 1,190 | 1,200 | 1,180 | 1,200 | 133,000 | 1,200 |
| 1994-05-06 | 1,200 | 1,210 | 1,190 | 1,210 | 639,000 | 1,210 |
| 1994-05-02 | 1,190 | 1,200 | 1,180 | 1,200 | 252,000 | 1,200 |
| 1994-04-28 | 1,200 | 1,200 | 1,190 | 1,200 | 441,000 | 1,200 |
| 1994-04-27 | 1,210 | 1,220 | 1,200 | 1,220 | 219,000 | 1,220 |
| 1994-04-26 | 1,220 | 1,220 | 1,200 | 1,210 | 430,000 | 1,210 |
| 1994-04-25 | 1,230 | 1,230 | 1,210 | 1,210 | 744,000 | 1,210 |
| 1994-04-22 | 1,260 | 1,260 | 1,230 | 1,240 | 371,000 | 1,240 |
| 1994-04-21 | 1,240 | 1,250 | 1,240 | 1,240 | 270,000 | 1,240 |
| 1994-04-20 | 1,290 | 1,290 | 1,240 | 1,240 | 563,000 | 1,240 |
| 1994-04-19 | 1,260 | 1,290 | 1,260 | 1,280 | 384,000 | 1,280 |
| 1994-04-18 | 1,280 | 1,300 | 1,270 | 1,270 | 383,000 | 1,270 |
| 1994-04-15 | 1,270 | 1,270 | 1,250 | 1,260 | 468,000 | 1,260 |
| 1994-04-14 | 1,260 | 1,260 | 1,240 | 1,240 | 323,000 | 1,240 |
| 1994-04-13 | 1,220 | 1,270 | 1,220 | 1,270 | 532,000 | 1,270 |
| 1994-04-12 | 1,250 | 1,250 | 1,220 | 1,220 | 548,000 | 1,220 |
| 1994-04-11 | 1,250 | 1,260 | 1,240 | 1,240 | 265,000 | 1,240 |
| 1994-04-08 | 1,260 | 1,280 | 1,220 | 1,260 | 1,206,000 | 1,260 |
| 1994-04-07 | 1,270 | 1,280 | 1,260 | 1,280 | 603,000 | 1,280 |
| 1994-04-06 | 1,260 | 1,280 | 1,250 | 1,280 | 740,000 | 1,280 |
| 1994-04-05 | 1,220 | 1,260 | 1,210 | 1,240 | 830,000 | 1,240 |
| 1994-04-04 | 1,200 | 1,220 | 1,180 | 1,220 | 988,000 | 1,220 |
| 1994-04-01 | 1,210 | 1,220 | 1,200 | 1,200 | 654,000 | 1,200 |
| 1994-03-31 | 1,220 | 1,220 | 1,190 | 1,220 | 927,000 | 1,220 |
| 1994-03-30 | 1,200 | 1,230 | 1,190 | 1,230 | 965,000 | 1,230 |
| 1994-03-29 | 1,210 | 1,220 | 1,210 | 1,220 | 621,000 | 1,220 |
| 1994-03-28 | 1,220 | 1,230 | 1,210 | 1,220 | 692,000 | 1,220 |
| 1994-03-25 | 1,220 | 1,250 | 1,220 | 1,230 | 635,000 | 1,230 |
| 1994-03-24 | 1,260 | 1,270 | 1,250 | 1,270 | 553,000 | 1,270 |
| 1994-03-23 | 1,280 | 1,280 | 1,230 | 1,250 | 1,091,000 | 1,250 |
| 1994-03-22 | 1,300 | 1,300 | 1,280 | 1,290 | 818,000 | 1,290 |
| 1994-03-18 | 1,310 | 1,310 | 1,290 | 1,300 | 380,000 | 1,300 |
| 1994-03-17 | 1,330 | 1,330 | 1,290 | 1,310 | 1,106,000 | 1,310 |
| 1994-03-16 | 1,320 | 1,340 | 1,320 | 1,340 | 677,000 | 1,340 |
| 1994-03-15 | 1,330 | 1,340 | 1,320 | 1,320 | 1,368,000 | 1,320 |
| 1994-03-14 | 1,300 | 1,340 | 1,300 | 1,340 | 1,218,000 | 1,340 |
| 1994-03-11 | 1,320 | 1,320 | 1,300 | 1,300 | 2,810,000 | 1,300 |
| 1994-03-10 | 1,270 | 1,300 | 1,270 | 1,300 | 564,000 | 1,300 |
| 1994-03-09 | 1,280 | 1,290 | 1,270 | 1,270 | 503,000 | 1,270 |
| 1994-03-08 | 1,280 | 1,300 | 1,280 | 1,290 | 791,000 | 1,290 |
| 1994-03-07 | 1,280 | 1,290 | 1,270 | 1,280 | 535,000 | 1,280 |
| 1994-03-04 | 1,260 | 1,280 | 1,250 | 1,280 | 685,000 | 1,280 |
| 1994-03-03 | 1,250 | 1,260 | 1,240 | 1,250 | 743,000 | 1,250 |
| 1994-03-02 | 1,240 | 1,250 | 1,220 | 1,240 | 701,000 | 1,240 |
| 1994-03-01 | 1,280 | 1,290 | 1,250 | 1,260 | 1,047,000 | 1,260 |
| 1994-02-28 | 1,270 | 1,280 | 1,270 | 1,280 | 1,015,000 | 1,280 |
| 1994-02-25 | 1,260 | 1,270 | 1,250 | 1,250 | 642,000 | 1,250 |
| 1994-02-24 | 1,270 | 1,290 | 1,260 | 1,290 | 602,000 | 1,290 |
| 1994-02-23 | 1,280 | 1,290 | 1,260 | 1,260 | 634,000 | 1,260 |
| 1994-02-22 | 1,270 | 1,280 | 1,260 | 1,270 | 827,000 | 1,270 |
| 1994-02-21 | 1,230 | 1,250 | 1,230 | 1,250 | 606,000 | 1,250 |
| 1994-02-18 | 1,240 | 1,250 | 1,230 | 1,250 | 863,000 | 1,250 |
| 1994-02-17 | 1,250 | 1,260 | 1,230 | 1,230 | 543,000 | 1,230 |
| 1994-02-16 | 1,270 | 1,280 | 1,250 | 1,250 | 531,000 | 1,250 |
| 1994-02-15 | 1,250 | 1,270 | 1,240 | 1,250 | 729,000 | 1,250 |
| 1994-02-14 | 1,260 | 1,310 | 1,250 | 1,300 | 1,182,000 | 1,300 |
| 1994-02-10 | 1,290 | 1,290 | 1,270 | 1,280 | 682,000 | 1,280 |
| 1994-02-09 | 1,340 | 1,340 | 1,270 | 1,290 | 1,104,000 | 1,290 |
| 1994-02-08 | 1,300 | 1,330 | 1,290 | 1,330 | 1,275,000 | 1,330 |
| 1994-02-07 | 1,310 | 1,330 | 1,290 | 1,300 | 1,126,000 | 1,300 |
| 1994-02-04 | 1,300 | 1,310 | 1,290 | 1,310 | 786,000 | 1,310 |
| 1994-02-03 | 1,290 | 1,300 | 1,270 | 1,300 | 1,101,000 | 1,300 |
| 1994-02-02 | 1,270 | 1,300 | 1,260 | 1,280 | 878,000 | 1,280 |
| 1994-02-01 | 1,310 | 1,320 | 1,280 | 1,290 | 1,128,000 | 1,290 |
| 1994-01-31 | 1,310 | 1,320 | 1,290 | 1,320 | 924,000 | 1,320 |
| 1994-01-28 | 1,250 | 1,270 | 1,240 | 1,250 | 284,000 | 1,250 |
| 1994-01-27 | 1,260 | 1,280 | 1,240 | 1,250 | 521,000 | 1,250 |
| 1994-01-26 | 1,240 | 1,290 | 1,230 | 1,290 | 463,000 | 1,290 |
| 1994-01-25 | 1,210 | 1,230 | 1,200 | 1,230 | 422,000 | 1,230 |
| 1994-01-24 | 1,220 | 1,230 | 1,190 | 1,200 | 1,142,000 | 1,200 |
| 1994-01-21 | 1,270 | 1,300 | 1,270 | 1,280 | 1,469,000 | 1,280 |
| 1994-01-20 | 1,290 | 1,290 | 1,260 | 1,260 | 830,000 | 1,260 |
| 1994-01-19 | 1,250 | 1,300 | 1,240 | 1,290 | 1,254,000 | 1,290 |
| 1994-01-18 | 1,230 | 1,250 | 1,230 | 1,250 | 622,000 | 1,250 |
| 1994-01-17 | 1,220 | 1,240 | 1,220 | 1,240 | 501,000 | 1,240 |
| 1994-01-14 | 1,190 | 1,240 | 1,180 | 1,240 | 2,017,000 | 1,240 |
| 1994-01-13 | 1,180 | 1,190 | 1,160 | 1,160 | 592,000 | 1,160 |
| 1994-01-12 | 1,150 | 1,190 | 1,150 | 1,190 | 800,000 | 1,190 |
| 1994-01-11 | 1,190 | 1,190 | 1,150 | 1,150 | 729,000 | 1,150 |
| 1994-01-10 | 1,160 | 1,190 | 1,160 | 1,170 | 1,167,000 | 1,170 |
| 1994-01-07 | 1,130 | 1,150 | 1,120 | 1,150 | 1,153,000 | 1,150 |
| 1994-01-06 | 1,120 | 1,140 | 1,120 | 1,120 | 1,517,000 | 1,120 |
| 1994-01-05 | 1,100 | 1,110 | 1,090 | 1,100 | 758,000 | 1,100 |
| 1994-01-04 | 1,100 | 1,110 | 1,090 | 1,100 | 637,000 | 1,100 |
分割・併合履歴 ： [1988-03-28]1株→1.1株 [1983-03-28]1株→1.1株
