4502 武田薬品工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 806 | 824 | 800 | 805 | 1,911,000 | 731.82 |
| 1984-12-27 | 775 | 815 | 765 | 807 | 927,000 | 733.64 |
| 1984-12-26 | 749 | 785 | 743 | 779 | 1,060,000 | 708.18 |
| 1984-12-25 | 743 | 749 | 741 | 749 | 248,000 | 680.91 |
| 1984-12-24 | 742 | 745 | 741 | 743 | 193,000 | 675.46 |
| 1984-12-22 | 742 | 745 | 742 | 745 | 181,000 | 677.27 |
| 1984-12-21 | 740 | 745 | 740 | 742 | 379,000 | 674.55 |
| 1984-12-20 | 743 | 743 | 735 | 735 | 467,000 | 668.18 |
| 1984-12-19 | 750 | 755 | 743 | 743 | 616,000 | 675.46 |
| 1984-12-18 | 745 | 749 | 745 | 746 | 372,000 | 678.18 |
| 1984-12-17 | 744 | 755 | 744 | 750 | 537,000 | 681.82 |
| 1984-12-15 | 747 | 750 | 743 | 743 | 194,000 | 675.46 |
| 1984-12-14 | 742 | 760 | 742 | 760 | 343,000 | 690.91 |
| 1984-12-13 | 742 | 748 | 742 | 742 | 318,000 | 674.55 |
| 1984-12-12 | 742 | 750 | 742 | 748 | 186,000 | 680 |
| 1984-12-11 | 740 | 747 | 740 | 740 | 263,000 | 672.73 |
| 1984-12-10 | 740 | 754 | 740 | 740 | 304,000 | 672.73 |
| 1984-12-07 | 741 | 750 | 740 | 740 | 482,000 | 672.73 |
| 1984-12-06 | 758 | 758 | 750 | 751 | 494,000 | 682.73 |
| 1984-12-05 | 760 | 760 | 755 | 756 | 382,000 | 687.27 |
| 1984-12-04 | 760 | 769 | 759 | 760 | 226,000 | 690.91 |
| 1984-12-03 | 758 | 768 | 755 | 762 | 175,000 | 692.73 |
| 1984-12-01 | 751 | 765 | 745 | 760 | 332,000 | 690.91 |
| 1984-11-30 | 763 | 768 | 752 | 755 | 318,000 | 686.36 |
| 1984-11-29 | 766 | 771 | 765 | 768 | 226,000 | 698.18 |
| 1984-11-28 | 769 | 775 | 763 | 771 | 254,000 | 700.91 |
| 1984-11-27 | 760 | 774 | 758 | 768 | 481,000 | 698.18 |
| 1984-11-26 | 780 | 786 | 780 | 780 | 376,000 | 709.09 |
| 1984-11-24 | 786 | 788 | 781 | 787 | 254,000 | 715.46 |
| 1984-11-22 | 781 | 790 | 781 | 790 | 368,000 | 718.18 |
| 1984-11-21 | 785 | 791 | 785 | 785 | 227,000 | 713.64 |
| 1984-11-20 | 793 | 793 | 788 | 792 | 178,000 | 720 |
| 1984-11-19 | 780 | 794 | 776 | 794 | 239,000 | 721.82 |
| 1984-11-17 | 783 | 785 | 780 | 780 | 398,000 | 709.09 |
| 1984-11-16 | 790 | 800 | 786 | 786 | 306,000 | 714.55 |
| 1984-11-15 | 791 | 805 | 791 | 800 | 231,000 | 727.27 |
| 1984-11-14 | 791 | 809 | 785 | 801 | 271,000 | 728.18 |
| 1984-11-13 | 798 | 800 | 798 | 800 | 230,000 | 727.27 |
| 1984-11-12 | 800 | 810 | 797 | 810 | 317,000 | 736.36 |
| 1984-11-09 | 797 | 810 | 797 | 810 | 286,000 | 736.36 |
| 1984-11-08 | 800 | 801 | 798 | 800 | 228,000 | 727.27 |
| 1984-11-07 | 811 | 817 | 807 | 810 | 392,000 | 736.36 |
| 1984-11-06 | 810 | 820 | 810 | 816 | 454,000 | 741.82 |
| 1984-11-05 | 823 | 823 | 815 | 820 | 712,000 | 745.46 |
| 1984-11-02 | 808 | 827 | 808 | 820 | 764,000 | 745.46 |
| 1984-11-01 | 806 | 820 | 806 | 818 | 512,000 | 743.64 |
| 1984-10-31 | 808 | 810 | 806 | 809 | 613,000 | 735.46 |
| 1984-10-30 | 796 | 818 | 796 | 818 | 684,000 | 743.64 |
| 1984-10-29 | 818 | 828 | 802 | 806 | 781,000 | 732.73 |
| 1984-10-27 | 822 | 825 | 818 | 818 | 192,000 | 743.64 |
| 1984-10-26 | 834 | 844 | 820 | 821 | 1,086,000 | 746.36 |
| 1984-10-25 | 849 | 851 | 839 | 844 | 1,700,000 | 767.27 |
| 1984-10-24 | 838 | 848 | 836 | 844 | 1,459,000 | 767.27 |
| 1984-10-23 | 845 | 855 | 836 | 838 | 2,000,000 | 761.82 |
| 1984-10-22 | 854 | 859 | 841 | 850 | 3,172,000 | 772.73 |
| 1984-10-20 | 835 | 851 | 834 | 847 | 3,790,000 | 770 |
| 1984-10-19 | 835 | 843 | 820 | 834 | 2,824,000 | 758.18 |
| 1984-10-18 | 825 | 838 | 824 | 829 | 2,463,000 | 753.64 |
| 1984-10-17 | 818 | 829 | 815 | 827 | 1,415,000 | 751.82 |
| 1984-10-16 | 831 | 831 | 810 | 810 | 1,538,000 | 736.36 |
| 1984-10-15 | 817 | 829 | 815 | 826 | 1,723,000 | 750.91 |
| 1984-10-12 | 828 | 828 | 817 | 817 | 2,090,000 | 742.73 |
| 1984-10-11 | 815 | 834 | 811 | 832 | 6,070,999 | 756.36 |
| 1984-10-09 | 800 | 816 | 799 | 808 | 4,176,000 | 734.55 |
| 1984-10-08 | 797 | 810 | 795 | 795 | 1,821,000 | 722.73 |
| 1984-10-06 | 805 | 805 | 796 | 796 | 1,207,000 | 723.64 |
| 1984-10-05 | 780 | 812 | 780 | 805 | 5,174,999 | 731.82 |
| 1984-10-04 | 780 | 784 | 776 | 780 | 427,000 | 709.09 |
| 1984-10-03 | 774 | 785 | 771 | 785 | 731,000 | 713.64 |
| 1984-10-02 | 780 | 784 | 760 | 775 | 946,000 | 704.55 |
| 1984-10-01 | 776 | 788 | 771 | 785 | 1,940,000 | 713.64 |
| 1984-09-29 | 766 | 775 | 766 | 766 | 254,000 | 696.36 |
| 1984-09-28 | 760 | 786 | 760 | 785 | 2,032,000 | 713.64 |
| 1984-09-27 | 747 | 760 | 742 | 760 | 841,000 | 690.91 |
| 1984-09-26 | 751 | 760 | 746 | 747 | 867,000 | 679.09 |
| 1984-09-25 | 745 | 754 | 740 | 750 | 412,000 | 681.82 |
| 1984-09-22 | 751 | 755 | 749 | 749 | 194,000 | 680.91 |
| 1984-09-21 | 760 | 760 | 750 | 751 | 349,000 | 682.73 |
| 1984-09-20 | 750 | 760 | 750 | 760 | 465,000 | 690.91 |
| 1984-09-19 | 750 | 755 | 745 | 750 | 479,000 | 681.82 |
| 1984-09-18 | 750 | 758 | 750 | 750 | 145,000 | 681.82 |
| 1984-09-17 | 760 | 760 | 750 | 758 | 390,000 | 689.09 |
| 1984-09-14 | 764 | 770 | 756 | 760 | 584,000 | 690.91 |
| 1984-09-13 | 760 | 765 | 755 | 760 | 360,000 | 690.91 |
| 1984-09-12 | 745 | 765 | 745 | 765 | 510,000 | 695.46 |
| 1984-09-11 | 750 | 752 | 745 | 750 | 171,000 | 681.82 |
| 1984-09-10 | 752 | 764 | 750 | 750 | 99,000 | 681.82 |
| 1984-09-07 | 752 | 764 | 750 | 757 | 245,000 | 688.18 |
| 1984-09-06 | 758 | 758 | 750 | 750 | 268,000 | 681.82 |
| 1984-09-05 | 760 | 764 | 758 | 758 | 284,000 | 689.09 |
| 1984-09-04 | 762 | 765 | 758 | 760 | 179,000 | 690.91 |
| 1984-09-03 | 762 | 768 | 761 | 762 | 206,000 | 692.73 |
| 1984-09-01 | 762 | 765 | 760 | 763 | 227,000 | 693.64 |
| 1984-08-31 | 760 | 770 | 760 | 760 | 282,000 | 690.91 |
| 1984-08-30 | 770 | 788 | 768 | 770 | 1,546,000 | 700 |
| 1984-08-29 | 752 | 769 | 752 | 767 | 218,000 | 697.27 |
| 1984-08-28 | 741 | 750 | 741 | 748 | 125,000 | 680 |
| 1984-08-27 | 751 | 760 | 740 | 740 | 87,000 | 672.73 |
| 1984-08-25 | 740 | 740 | 725 | 731 | 133,000 | 664.55 |
| 1984-08-24 | 756 | 764 | 750 | 750 | 252,000 | 681.82 |
| 1984-08-23 | 755 | 765 | 755 | 760 | 309,000 | 690.91 |
| 1984-08-22 | 775 | 779 | 765 | 765 | 323,000 | 695.46 |
| 1984-08-21 | 777 | 785 | 774 | 774 | 681,000 | 703.64 |
| 1984-08-20 | 775 | 782 | 775 | 776 | 322,000 | 705.46 |
| 1984-08-18 | 774 | 775 | 770 | 775 | 219,000 | 704.55 |
| 1984-08-17 | 773 | 790 | 773 | 774 | 826,000 | 703.64 |
| 1984-08-16 | 765 | 772 | 765 | 772 | 372,000 | 701.82 |
| 1984-08-15 | 756 | 780 | 756 | 775 | 680,000 | 704.55 |
| 1984-08-14 | 751 | 760 | 751 | 755 | 69,000 | 686.36 |
| 1984-08-13 | 757 | 760 | 745 | 751 | 118,000 | 682.73 |
| 1984-08-10 | 772 | 772 | 760 | 761 | 314,000 | 691.82 |
| 1984-08-09 | 765 | 771 | 765 | 771 | 547,000 | 700.91 |
| 1984-08-08 | 765 | 773 | 763 | 766 | 871,000 | 696.36 |
| 1984-08-07 | 769 | 769 | 755 | 763 | 412,000 | 693.64 |
| 1984-08-06 | 755 | 768 | 750 | 765 | 734,000 | 695.46 |
| 1984-08-04 | 750 | 759 | 745 | 745 | 326,000 | 677.27 |
| 1984-08-03 | 738 | 749 | 738 | 740 | 545,000 | 672.73 |
| 1984-08-02 | 730 | 736 | 730 | 731 | 356,000 | 664.55 |
| 1984-08-01 | 726 | 735 | 721 | 725 | 253,000 | 659.09 |
| 1984-07-31 | 740 | 740 | 736 | 736 | 234,000 | 669.09 |
| 1984-07-30 | 741 | 749 | 736 | 740 | 281,000 | 672.73 |
| 1984-07-28 | 743 | 747 | 740 | 740 | 366,000 | 672.73 |
| 1984-07-27 | 745 | 745 | 737 | 740 | 291,000 | 672.73 |
| 1984-07-26 | 740 | 747 | 732 | 735 | 347,000 | 668.18 |
| 1984-07-25 | 723 | 740 | 720 | 730 | 295,000 | 663.64 |
| 1984-07-24 | 719 | 725 | 701 | 723 | 473,000 | 657.27 |
| 1984-07-23 | 747 | 747 | 730 | 731 | 195,000 | 664.55 |
| 1984-07-21 | 750 | 750 | 745 | 745 | 280,000 | 677.27 |
| 1984-07-20 | 740 | 749 | 740 | 746 | 223,000 | 678.18 |
| 1984-07-19 | 751 | 755 | 740 | 740 | 473,000 | 672.73 |
| 1984-07-18 | 761 | 761 | 755 | 755 | 372,000 | 686.36 |
| 1984-07-17 | 752 | 768 | 752 | 761 | 382,000 | 691.82 |
| 1984-07-16 | 755 | 755 | 741 | 750 | 745,000 | 681.82 |
| 1984-07-13 | 770 | 775 | 760 | 761 | 630,000 | 691.82 |
| 1984-07-12 | 788 | 798 | 780 | 785 | 2,869,000 | 713.64 |
| 1984-07-11 | 780 | 789 | 776 | 788 | 990,000 | 716.36 |
| 1984-07-10 | 790 | 790 | 775 | 775 | 847,000 | 704.55 |
| 1984-07-09 | 790 | 795 | 785 | 785 | 759,000 | 713.64 |
| 1984-07-07 | 792 | 793 | 781 | 790 | 1,066,000 | 718.18 |
| 1984-07-06 | 795 | 802 | 785 | 791 | 3,327,000 | 719.09 |
| 1984-07-05 | 768 | 795 | 765 | 795 | 3,273,000 | 722.73 |
| 1984-07-04 | 769 | 770 | 761 | 765 | 852,000 | 695.46 |
| 1984-07-03 | 770 | 771 | 762 | 769 | 1,387,000 | 699.09 |
| 1984-07-02 | 763 | 766 | 761 | 765 | 478,000 | 695.46 |
| 1984-06-30 | 769 | 769 | 760 | 760 | 535,000 | 690.91 |
| 1984-06-29 | 765 | 768 | 758 | 767 | 673,000 | 697.27 |
| 1984-06-28 | 745 | 760 | 745 | 755 | 650,000 | 686.36 |
| 1984-06-27 | 740 | 749 | 736 | 745 | 361,000 | 677.27 |
| 1984-06-26 | 743 | 745 | 735 | 740 | 168,000 | 672.73 |
| 1984-06-25 | 746 | 756 | 740 | 740 | 392,000 | 672.73 |
| 1984-06-23 | 750 | 754 | 745 | 745 | 192,000 | 677.27 |
| 1984-06-22 | 741 | 758 | 735 | 746 | 217,000 | 678.18 |
| 1984-06-21 | 758 | 760 | 736 | 741 | 644,000 | 673.64 |
| 1984-06-20 | 755 | 760 | 748 | 748 | 616,000 | 680 |
| 1984-06-19 | 735 | 748 | 733 | 748 | 626,000 | 680 |
| 1984-06-18 | 725 | 744 | 725 | 730 | 283,000 | 663.64 |
| 1984-06-16 | 726 | 732 | 722 | 722 | 396,000 | 656.36 |
| 1984-06-15 | 740 | 747 | 735 | 735 | 542,000 | 668.18 |
| 1984-06-14 | 756 | 769 | 745 | 760 | 670,000 | 690.91 |
| 1984-06-13 | 759 | 764 | 753 | 763 | 435,000 | 693.64 |
| 1984-06-12 | 769 | 770 | 751 | 757 | 1,322,000 | 688.18 |
| 1984-06-11 | 765 | 773 | 755 | 773 | 1,072,000 | 702.73 |
| 1984-06-08 | 755 | 765 | 751 | 755 | 1,071,000 | 686.36 |
| 1984-06-07 | 767 | 768 | 745 | 745 | 1,212,000 | 677.27 |
| 1984-06-06 | 755 | 778 | 751 | 755 | 5,457,999 | 686.36 |
| 1984-06-05 | 770 | 774 | 744 | 750 | 7,111,999 | 681.82 |
| 1984-06-04 | 714 | 773 | 714 | 770 | 6,559,999 | 700 |
| 1984-06-02 | 686 | 698 | 684 | 691 | 400,000 | 628.18 |
| 1984-06-01 | 690 | 690 | 680 | 686 | 190,000 | 623.64 |
| 1984-05-31 | 690 | 695 | 680 | 695 | 105,000 | 631.82 |
| 1984-05-30 | 699 | 703 | 695 | 700 | 560,000 | 636.36 |
| 1984-05-29 | 700 | 704 | 697 | 704 | 338,000 | 640 |
| 1984-05-28 | 696 | 704 | 696 | 704 | 134,000 | 640 |
| 1984-05-26 | 690 | 700 | 690 | 693 | 81,000 | 630 |
| 1984-05-25 | 704 | 710 | 691 | 699 | 448,000 | 635.46 |
| 1984-05-24 | 664 | 724 | 663 | 724 | 616,000 | 658.18 |
| 1984-05-23 | 660 | 660 | 651 | 655 | 389,000 | 595.46 |
| 1984-05-22 | 670 | 670 | 660 | 665 | 377,000 | 604.55 |
| 1984-05-21 | 670 | 678 | 670 | 670 | 184,000 | 609.09 |
| 1984-05-19 | 675 | 679 | 670 | 674 | 303,000 | 612.73 |
| 1984-05-18 | 682 | 692 | 682 | 682 | 414,000 | 620 |
| 1984-05-17 | 700 | 709 | 692 | 692 | 221,000 | 629.09 |
| 1984-05-16 | 690 | 700 | 690 | 699 | 249,000 | 635.46 |
| 1984-05-15 | 681 | 700 | 680 | 690 | 459,000 | 627.27 |
| 1984-05-14 | 685 | 689 | 680 | 683 | 271,000 | 620.91 |
| 1984-05-11 | 691 | 695 | 690 | 690 | 243,000 | 627.27 |
| 1984-05-10 | 704 | 705 | 696 | 700 | 324,000 | 636.36 |
| 1984-05-09 | 706 | 710 | 704 | 704 | 162,000 | 640 |
| 1984-05-08 | 705 | 710 | 705 | 706 | 130,000 | 641.82 |
| 1984-05-07 | 710 | 712 | 706 | 707 | 297,000 | 642.73 |
| 1984-05-04 | 720 | 720 | 710 | 710 | 224,000 | 645.46 |
| 1984-05-02 | 705 | 715 | 705 | 710 | 228,000 | 645.46 |
| 1984-05-01 | 716 | 716 | 707 | 710 | 138,000 | 645.46 |
| 1984-04-28 | 710 | 719 | 706 | 711 | 142,000 | 646.36 |
| 1984-04-27 | 715 | 720 | 715 | 715 | 160,000 | 650 |
| 1984-04-26 | 720 | 721 | 703 | 710 | 293,000 | 645.46 |
| 1984-04-25 | 724 | 724 | 715 | 723 | 276,000 | 657.27 |
| 1984-04-24 | 720 | 725 | 718 | 720 | 439,000 | 654.55 |
| 1984-04-23 | 725 | 727 | 725 | 725 | 290,000 | 659.09 |
| 1984-04-21 | 730 | 734 | 725 | 725 | 214,000 | 659.09 |
| 1984-04-20 | 728 | 735 | 725 | 731 | 438,000 | 664.55 |
| 1984-04-19 | 740 | 740 | 731 | 733 | 541,000 | 666.36 |
| 1984-04-18 | 739 | 740 | 730 | 740 | 777,000 | 672.73 |
| 1984-04-17 | 724 | 729 | 720 | 729 | 784,000 | 662.73 |
| 1984-04-16 | 717 | 725 | 714 | 714 | 832,000 | 649.09 |
| 1984-04-13 | 716 | 720 | 716 | 716 | 352,000 | 650.91 |
| 1984-04-12 | 715 | 721 | 714 | 720 | 614,000 | 654.55 |
| 1984-04-11 | 720 | 723 | 714 | 714 | 1,138,000 | 649.09 |
| 1984-04-10 | 716 | 724 | 716 | 720 | 257,000 | 654.55 |
| 1984-04-09 | 720 | 728 | 715 | 720 | 427,000 | 654.55 |
| 1984-04-07 | 718 | 725 | 712 | 724 | 272,000 | 658.18 |
| 1984-04-06 | 720 | 730 | 717 | 728 | 1,295,000 | 661.82 |
| 1984-04-05 | 725 | 725 | 710 | 725 | 987,000 | 659.09 |
| 1984-04-04 | 700 | 725 | 699 | 720 | 948,000 | 654.55 |
| 1984-04-03 | 700 | 700 | 698 | 700 | 397,000 | 636.36 |
| 1984-04-02 | 696 | 699 | 696 | 698 | 366,000 | 634.55 |
| 1984-03-31 | 698 | 700 | 696 | 696 | 429,000 | 632.73 |
| 1984-03-30 | 698 | 707 | 695 | 698 | 715,000 | 634.55 |
| 1984-03-29 | 700 | 702 | 690 | 700 | 1,134,000 | 636.36 |
| 1984-03-28 | 705 | 707 | 690 | 700 | 483,000 | 636.36 |
| 1984-03-27 | 708 | 710 | 701 | 705 | 313,000 | 640.91 |
| 1984-03-26 | 703 | 710 | 701 | 701 | 395,000 | 637.27 |
| 1984-03-24 | 703 | 705 | 701 | 701 | 207,000 | 637.27 |
| 1984-03-23 | 694 | 709 | 691 | 700 | 852,000 | 636.36 |
| 1984-03-22 | 676 | 685 | 676 | 684 | 478,000 | 621.82 |
| 1984-03-21 | 680 | 684 | 671 | 671 | 875,000 | 610 |
| 1984-03-19 | 680 | 685 | 676 | 681 | 656,000 | 619.09 |
| 1984-03-17 | 681 | 683 | 680 | 681 | 704,000 | 619.09 |
| 1984-03-16 | 691 | 692 | 665 | 682 | 559,000 | 620 |
| 1984-03-15 | 700 | 704 | 698 | 704 | 525,000 | 640 |
| 1984-03-14 | 701 | 704 | 700 | 701 | 499,000 | 637.27 |
| 1984-03-13 | 700 | 705 | 698 | 701 | 660,000 | 637.27 |
| 1984-03-12 | 699 | 700 | 698 | 699 | 596,000 | 635.46 |
| 1984-03-09 | 695 | 701 | 694 | 701 | 688,000 | 637.27 |
| 1984-03-08 | 698 | 700 | 695 | 696 | 314,000 | 632.73 |
| 1984-03-07 | 703 | 703 | 697 | 702 | 444,000 | 638.18 |
| 1984-03-06 | 706 | 708 | 704 | 706 | 555,000 | 641.82 |
| 1984-03-05 | 710 | 710 | 706 | 710 | 405,000 | 645.46 |
| 1984-03-03 | 709 | 710 | 705 | 710 | 507,000 | 645.46 |
| 1984-03-02 | 703 | 709 | 700 | 709 | 713,000 | 644.55 |
| 1984-03-01 | 698 | 702 | 696 | 699 | 722,000 | 635.46 |
| 1984-02-29 | 705 | 705 | 696 | 699 | 872,000 | 635.46 |
| 1984-02-28 | 700 | 713 | 699 | 705 | 464,000 | 640.91 |
| 1984-02-27 | 699 | 705 | 699 | 700 | 416,000 | 636.36 |
| 1984-02-25 | 710 | 710 | 699 | 699 | 385,000 | 635.46 |
| 1984-02-24 | 699 | 702 | 698 | 700 | 322,000 | 636.36 |
| 1984-02-23 | 700 | 703 | 697 | 697 | 443,000 | 633.64 |
| 1984-02-22 | 700 | 705 | 697 | 705 | 752,000 | 640.91 |
| 1984-02-21 | 706 | 711 | 702 | 702 | 834,000 | 638.18 |
| 1984-02-20 | 704 | 708 | 702 | 705 | 385,000 | 640.91 |
| 1984-02-18 | 706 | 710 | 700 | 705 | 969,000 | 640.91 |
| 1984-02-17 | 715 | 717 | 709 | 715 | 439,000 | 650 |
| 1984-02-16 | 720 | 730 | 715 | 718 | 205,000 | 652.73 |
| 1984-02-15 | 715 | 730 | 715 | 721 | 453,000 | 655.46 |
| 1984-02-14 | 720 | 720 | 715 | 716 | 246,000 | 650.91 |
| 1984-02-13 | 716 | 720 | 715 | 720 | 123,000 | 654.55 |
| 1984-02-10 | 703 | 722 | 703 | 715 | 334,000 | 650 |
| 1984-02-09 | 725 | 726 | 710 | 710 | 925,000 | 645.46 |
| 1984-02-08 | 730 | 731 | 726 | 730 | 664,000 | 663.64 |
| 1984-02-07 | 731 | 736 | 729 | 736 | 467,000 | 669.09 |
| 1984-02-06 | 730 | 739 | 730 | 733 | 215,000 | 666.36 |
| 1984-02-04 | 732 | 735 | 730 | 731 | 242,000 | 664.55 |
| 1984-02-03 | 736 | 739 | 732 | 732 | 258,000 | 665.46 |
| 1984-02-02 | 740 | 740 | 731 | 731 | 762,000 | 664.55 |
| 1984-02-01 | 739 | 745 | 731 | 737 | 484,000 | 670 |
| 1984-01-31 | 745 | 745 | 737 | 738 | 388,000 | 670.91 |
| 1984-01-30 | 734 | 750 | 732 | 745 | 687,000 | 677.27 |
| 1984-01-28 | 735 | 739 | 731 | 731 | 392,000 | 664.55 |
| 1984-01-27 | 748 | 748 | 731 | 735 | 1,040,000 | 668.18 |
| 1984-01-26 | 753 | 759 | 749 | 749 | 442,000 | 680.91 |
| 1984-01-25 | 745 | 754 | 745 | 749 | 411,000 | 680.91 |
| 1984-01-24 | 747 | 752 | 745 | 745 | 409,000 | 677.27 |
| 1984-01-23 | 765 | 767 | 762 | 762 | 256,000 | 692.73 |
| 1984-01-21 | 773 | 773 | 762 | 762 | 314,000 | 692.73 |
| 1984-01-20 | 774 | 785 | 774 | 774 | 1,084,000 | 703.64 |
| 1984-01-19 | 760 | 774 | 760 | 774 | 644,000 | 703.64 |
| 1984-01-18 | 755 | 761 | 745 | 760 | 1,525,000 | 690.91 |
| 1984-01-17 | 757 | 760 | 750 | 755 | 382,000 | 686.36 |
| 1984-01-13 | 759 | 760 | 751 | 755 | 974,000 | 686.36 |
| 1984-01-12 | 765 | 768 | 760 | 760 | 643,000 | 690.91 |
| 1984-01-11 | 763 | 765 | 760 | 761 | 510,000 | 691.82 |
| 1984-01-10 | 768 | 768 | 760 | 765 | 335,000 | 695.46 |
| 1984-01-09 | 753 | 779 | 753 | 770 | 954,000 | 700 |
| 1984-01-07 | 743 | 752 | 743 | 752 | 691,000 | 683.64 |
| 1984-01-06 | 739 | 748 | 736 | 743 | 746,000 | 675.46 |
| 1984-01-05 | 743 | 744 | 727 | 735 | 896,000 | 668.18 |
| 1984-01-04 | 731 | 745 | 722 | 745 | 436,000 | 677.27 |
分割・併合履歴 ： [1988-03-28]1株→1.1株 [1983-03-28]1株→1.1株
