4502 武田薬品工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,280 | 1,310 | 1,280 | 1,310 | 448,000 | 1,310 |
| 1991-12-27 | 1,300 | 1,300 | 1,270 | 1,280 | 347,000 | 1,280 |
| 1991-12-26 | 1,280 | 1,290 | 1,260 | 1,270 | 408,000 | 1,270 |
| 1991-12-25 | 1,250 | 1,300 | 1,250 | 1,280 | 594,000 | 1,280 |
| 1991-12-24 | 1,270 | 1,280 | 1,240 | 1,240 | 651,000 | 1,240 |
| 1991-12-20 | 1,260 | 1,280 | 1,250 | 1,250 | 670,000 | 1,250 |
| 1991-12-19 | 1,290 | 1,290 | 1,250 | 1,250 | 432,000 | 1,250 |
| 1991-12-18 | 1,300 | 1,300 | 1,270 | 1,280 | 740,000 | 1,280 |
| 1991-12-17 | 1,320 | 1,340 | 1,300 | 1,310 | 435,000 | 1,310 |
| 1991-12-16 | 1,330 | 1,330 | 1,310 | 1,320 | 424,000 | 1,320 |
| 1991-12-13 | 1,330 | 1,350 | 1,310 | 1,340 | 3,904,000 | 1,340 |
| 1991-12-12 | 1,240 | 1,280 | 1,230 | 1,250 | 702,000 | 1,250 |
| 1991-12-11 | 1,260 | 1,260 | 1,220 | 1,240 | 1,358,000 | 1,240 |
| 1991-12-10 | 1,290 | 1,300 | 1,260 | 1,270 | 636,000 | 1,270 |
| 1991-12-09 | 1,310 | 1,310 | 1,280 | 1,290 | 484,000 | 1,290 |
| 1991-12-06 | 1,310 | 1,310 | 1,290 | 1,290 | 894,000 | 1,290 |
| 1991-12-05 | 1,340 | 1,340 | 1,300 | 1,320 | 1,700,000 | 1,320 |
| 1991-12-04 | 1,330 | 1,350 | 1,320 | 1,340 | 830,000 | 1,340 |
| 1991-12-03 | 1,350 | 1,360 | 1,310 | 1,330 | 845,000 | 1,330 |
| 1991-12-02 | 1,380 | 1,390 | 1,350 | 1,350 | 460,000 | 1,350 |
| 1991-11-29 | 1,400 | 1,420 | 1,390 | 1,400 | 507,000 | 1,400 |
| 1991-11-28 | 1,420 | 1,430 | 1,400 | 1,400 | 533,000 | 1,400 |
| 1991-11-27 | 1,450 | 1,450 | 1,430 | 1,430 | 387,000 | 1,430 |
| 1991-11-26 | 1,430 | 1,450 | 1,430 | 1,430 | 402,000 | 1,430 |
| 1991-11-25 | 1,430 | 1,450 | 1,430 | 1,430 | 209,000 | 1,430 |
| 1991-11-22 | 1,450 | 1,470 | 1,430 | 1,460 | 336,000 | 1,460 |
| 1991-11-21 | 1,490 | 1,500 | 1,440 | 1,440 | 707,000 | 1,440 |
| 1991-11-20 | 1,470 | 1,490 | 1,450 | 1,470 | 583,000 | 1,470 |
| 1991-11-19 | 1,490 | 1,490 | 1,450 | 1,450 | 394,000 | 1,450 |
| 1991-11-18 | 1,450 | 1,480 | 1,450 | 1,450 | 540,000 | 1,450 |
| 1991-11-15 | 1,490 | 1,500 | 1,480 | 1,500 | 381,000 | 1,500 |
| 1991-11-14 | 1,520 | 1,520 | 1,480 | 1,500 | 385,000 | 1,500 |
| 1991-11-13 | 1,520 | 1,530 | 1,510 | 1,520 | 589,000 | 1,520 |
| 1991-11-12 | 1,500 | 1,510 | 1,490 | 1,510 | 314,000 | 1,510 |
| 1991-11-11 | 1,520 | 1,520 | 1,490 | 1,500 | 303,000 | 1,500 |
| 1991-11-08 | 1,520 | 1,530 | 1,500 | 1,500 | 404,000 | 1,500 |
| 1991-11-07 | 1,520 | 1,530 | 1,490 | 1,490 | 506,000 | 1,490 |
| 1991-11-06 | 1,540 | 1,540 | 1,520 | 1,530 | 538,000 | 1,530 |
| 1991-11-05 | 1,520 | 1,540 | 1,510 | 1,540 | 524,000 | 1,540 |
| 1991-11-01 | 1,510 | 1,520 | 1,500 | 1,510 | 592,000 | 1,510 |
| 1991-10-31 | 1,520 | 1,540 | 1,500 | 1,540 | 427,000 | 1,540 |
| 1991-10-30 | 1,540 | 1,540 | 1,520 | 1,520 | 393,000 | 1,520 |
| 1991-10-29 | 1,540 | 1,550 | 1,530 | 1,530 | 539,000 | 1,530 |
| 1991-10-28 | 1,530 | 1,550 | 1,520 | 1,540 | 349,000 | 1,540 |
| 1991-10-25 | 1,580 | 1,590 | 1,550 | 1,580 | 615,000 | 1,580 |
| 1991-10-24 | 1,600 | 1,610 | 1,580 | 1,610 | 685,000 | 1,610 |
| 1991-10-23 | 1,570 | 1,610 | 1,560 | 1,610 | 1,004,000 | 1,610 |
| 1991-10-22 | 1,590 | 1,590 | 1,570 | 1,570 | 344,000 | 1,570 |
| 1991-10-21 | 1,610 | 1,620 | 1,570 | 1,600 | 450,000 | 1,600 |
| 1991-10-18 | 1,600 | 1,610 | 1,590 | 1,610 | 609,000 | 1,610 |
| 1991-10-17 | 1,610 | 1,620 | 1,600 | 1,610 | 648,000 | 1,610 |
| 1991-10-16 | 1,590 | 1,610 | 1,590 | 1,610 | 699,000 | 1,610 |
| 1991-10-15 | 1,600 | 1,600 | 1,580 | 1,600 | 317,000 | 1,600 |
| 1991-10-14 | 1,620 | 1,620 | 1,590 | 1,610 | 873,000 | 1,610 |
| 1991-10-11 | 1,590 | 1,620 | 1,590 | 1,600 | 827,000 | 1,600 |
| 1991-10-09 | 1,580 | 1,590 | 1,560 | 1,590 | 537,000 | 1,590 |
| 1991-10-08 | 1,590 | 1,610 | 1,580 | 1,580 | 555,000 | 1,580 |
| 1991-10-07 | 1,600 | 1,620 | 1,600 | 1,620 | 1,066,000 | 1,620 |
| 1991-10-04 | 1,590 | 1,600 | 1,580 | 1,600 | 774,000 | 1,600 |
| 1991-10-03 | 1,600 | 1,620 | 1,590 | 1,600 | 1,635,000 | 1,600 |
| 1991-10-02 | 1,600 | 1,610 | 1,580 | 1,590 | 2,226,000 | 1,590 |
| 1991-10-01 | 1,540 | 1,590 | 1,540 | 1,570 | 1,029,000 | 1,570 |
| 1991-09-30 | 1,580 | 1,580 | 1,530 | 1,530 | 430,000 | 1,530 |
| 1991-09-27 | 1,580 | 1,580 | 1,560 | 1,560 | 487,000 | 1,560 |
| 1991-09-26 | 1,560 | 1,580 | 1,550 | 1,580 | 1,065,000 | 1,580 |
| 1991-09-25 | 1,540 | 1,550 | 1,530 | 1,550 | 625,000 | 1,550 |
| 1991-09-24 | 1,510 | 1,520 | 1,500 | 1,510 | 667,000 | 1,510 |
| 1991-09-20 | 1,510 | 1,520 | 1,500 | 1,510 | 965,000 | 1,510 |
| 1991-09-19 | 1,480 | 1,520 | 1,470 | 1,480 | 1,082,000 | 1,480 |
| 1991-09-18 | 1,470 | 1,490 | 1,470 | 1,480 | 837,000 | 1,480 |
| 1991-09-17 | 1,480 | 1,490 | 1,470 | 1,470 | 804,000 | 1,470 |
| 1991-09-13 | 1,400 | 1,450 | 1,400 | 1,450 | 3,324,000 | 1,450 |
| 1991-09-12 | 1,430 | 1,430 | 1,400 | 1,400 | 906,000 | 1,400 |
| 1991-09-11 | 1,440 | 1,440 | 1,420 | 1,430 | 501,000 | 1,430 |
| 1991-09-10 | 1,470 | 1,470 | 1,440 | 1,450 | 528,000 | 1,450 |
| 1991-09-09 | 1,460 | 1,490 | 1,460 | 1,470 | 672,000 | 1,470 |
| 1991-09-06 | 1,440 | 1,460 | 1,430 | 1,460 | 690,000 | 1,460 |
| 1991-09-05 | 1,440 | 1,450 | 1,430 | 1,430 | 618,000 | 1,430 |
| 1991-09-04 | 1,470 | 1,470 | 1,450 | 1,460 | 532,000 | 1,460 |
| 1991-09-03 | 1,470 | 1,490 | 1,450 | 1,490 | 501,000 | 1,490 |
| 1991-09-02 | 1,430 | 1,460 | 1,430 | 1,450 | 456,000 | 1,450 |
| 1991-08-30 | 1,440 | 1,450 | 1,430 | 1,450 | 585,000 | 1,450 |
| 1991-08-29 | 1,420 | 1,450 | 1,420 | 1,440 | 702,000 | 1,440 |
| 1991-08-28 | 1,430 | 1,430 | 1,400 | 1,400 | 458,000 | 1,400 |
| 1991-08-27 | 1,410 | 1,430 | 1,400 | 1,420 | 603,000 | 1,420 |
| 1991-08-26 | 1,420 | 1,430 | 1,400 | 1,400 | 375,000 | 1,400 |
| 1991-08-23 | 1,430 | 1,440 | 1,410 | 1,420 | 483,000 | 1,420 |
| 1991-08-22 | 1,500 | 1,500 | 1,450 | 1,460 | 649,000 | 1,460 |
| 1991-08-21 | 1,430 | 1,460 | 1,420 | 1,440 | 545,000 | 1,440 |
| 1991-08-20 | 1,450 | 1,450 | 1,400 | 1,420 | 600,000 | 1,420 |
| 1991-08-19 | 1,500 | 1,520 | 1,400 | 1,400 | 504,000 | 1,400 |
| 1991-08-16 | 1,520 | 1,520 | 1,480 | 1,500 | 252,000 | 1,500 |
| 1991-08-15 | 1,540 | 1,540 | 1,500 | 1,520 | 260,000 | 1,520 |
| 1991-08-14 | 1,500 | 1,550 | 1,490 | 1,540 | 643,000 | 1,540 |
| 1991-08-13 | 1,460 | 1,500 | 1,460 | 1,500 | 349,000 | 1,500 |
| 1991-08-12 | 1,490 | 1,490 | 1,460 | 1,460 | 438,000 | 1,460 |
| 1991-08-09 | 1,500 | 1,510 | 1,490 | 1,490 | 592,000 | 1,490 |
| 1991-08-08 | 1,510 | 1,520 | 1,500 | 1,500 | 604,000 | 1,500 |
| 1991-08-07 | 1,520 | 1,530 | 1,490 | 1,500 | 428,000 | 1,500 |
| 1991-08-06 | 1,540 | 1,540 | 1,500 | 1,510 | 516,000 | 1,510 |
| 1991-08-05 | 1,570 | 1,580 | 1,550 | 1,560 | 372,000 | 1,560 |
| 1991-08-02 | 1,580 | 1,600 | 1,570 | 1,600 | 174,000 | 1,600 |
| 1991-08-01 | 1,580 | 1,600 | 1,570 | 1,600 | 541,000 | 1,600 |
| 1991-07-31 | 1,600 | 1,600 | 1,580 | 1,600 | 913,000 | 1,600 |
| 1991-07-30 | 1,570 | 1,610 | 1,570 | 1,600 | 1,681,000 | 1,600 |
| 1991-07-29 | 1,560 | 1,570 | 1,550 | 1,570 | 516,000 | 1,570 |
| 1991-07-26 | 1,500 | 1,560 | 1,500 | 1,550 | 1,026,000 | 1,550 |
| 1991-07-25 | 1,520 | 1,520 | 1,500 | 1,510 | 384,000 | 1,510 |
| 1991-07-24 | 1,500 | 1,520 | 1,500 | 1,520 | 364,000 | 1,520 |
| 1991-07-23 | 1,490 | 1,520 | 1,480 | 1,520 | 556,000 | 1,520 |
| 1991-07-22 | 1,540 | 1,540 | 1,510 | 1,520 | 598,000 | 1,520 |
| 1991-07-19 | 1,530 | 1,530 | 1,500 | 1,500 | 377,000 | 1,500 |
| 1991-07-18 | 1,510 | 1,520 | 1,490 | 1,520 | 449,000 | 1,520 |
| 1991-07-17 | 1,510 | 1,520 | 1,500 | 1,520 | 245,000 | 1,520 |
| 1991-07-16 | 1,550 | 1,560 | 1,530 | 1,530 | 393,000 | 1,530 |
| 1991-07-15 | 1,540 | 1,560 | 1,540 | 1,560 | 638,000 | 1,560 |
| 1991-07-12 | 1,560 | 1,570 | 1,520 | 1,550 | 720,000 | 1,550 |
| 1991-07-11 | 1,540 | 1,580 | 1,530 | 1,560 | 1,941,000 | 1,560 |
| 1991-07-10 | 1,500 | 1,570 | 1,490 | 1,570 | 1,029,000 | 1,570 |
| 1991-07-09 | 1,480 | 1,510 | 1,450 | 1,500 | 843,000 | 1,500 |
| 1991-07-08 | 1,490 | 1,490 | 1,440 | 1,450 | 598,000 | 1,450 |
| 1991-07-05 | 1,530 | 1,530 | 1,470 | 1,470 | 870,000 | 1,470 |
| 1991-07-04 | 1,510 | 1,520 | 1,490 | 1,500 | 533,000 | 1,500 |
| 1991-07-03 | 1,530 | 1,540 | 1,490 | 1,490 | 635,000 | 1,490 |
| 1991-07-02 | 1,520 | 1,550 | 1,520 | 1,540 | 1,328,000 | 1,540 |
| 1991-07-01 | 1,520 | 1,530 | 1,500 | 1,510 | 581,000 | 1,510 |
| 1991-06-28 | 1,490 | 1,510 | 1,480 | 1,480 | 972,000 | 1,480 |
| 1991-06-27 | 1,490 | 1,510 | 1,470 | 1,480 | 405,000 | 1,480 |
| 1991-06-26 | 1,500 | 1,510 | 1,480 | 1,500 | 720,000 | 1,500 |
| 1991-06-25 | 1,470 | 1,500 | 1,460 | 1,500 | 753,000 | 1,500 |
| 1991-06-24 | 1,520 | 1,520 | 1,480 | 1,480 | 376,000 | 1,480 |
| 1991-06-21 | 1,520 | 1,530 | 1,480 | 1,530 | 817,000 | 1,530 |
| 1991-06-20 | 1,500 | 1,530 | 1,480 | 1,530 | 673,000 | 1,530 |
| 1991-06-19 | 1,510 | 1,510 | 1,480 | 1,480 | 799,000 | 1,480 |
| 1991-06-18 | 1,520 | 1,530 | 1,510 | 1,530 | 644,000 | 1,530 |
| 1991-06-17 | 1,530 | 1,540 | 1,520 | 1,530 | 217,000 | 1,530 |
| 1991-06-14 | 1,520 | 1,540 | 1,510 | 1,530 | 2,673,000 | 1,530 |
| 1991-06-13 | 1,530 | 1,530 | 1,510 | 1,530 | 644,000 | 1,530 |
| 1991-06-12 | 1,520 | 1,530 | 1,500 | 1,500 | 434,000 | 1,500 |
| 1991-06-11 | 1,530 | 1,540 | 1,510 | 1,510 | 615,000 | 1,510 |
| 1991-06-10 | 1,580 | 1,580 | 1,520 | 1,550 | 393,000 | 1,550 |
| 1991-06-07 | 1,570 | 1,580 | 1,550 | 1,580 | 399,000 | 1,580 |
| 1991-06-06 | 1,560 | 1,570 | 1,550 | 1,570 | 471,000 | 1,570 |
| 1991-06-05 | 1,590 | 1,600 | 1,560 | 1,560 | 375,000 | 1,560 |
| 1991-06-04 | 1,600 | 1,610 | 1,590 | 1,590 | 127,000 | 1,590 |
| 1991-06-03 | 1,630 | 1,640 | 1,620 | 1,630 | 266,000 | 1,630 |
| 1991-05-31 | 1,620 | 1,640 | 1,610 | 1,630 | 412,000 | 1,630 |
| 1991-05-30 | 1,600 | 1,610 | 1,590 | 1,600 | 328,000 | 1,600 |
| 1991-05-29 | 1,590 | 1,600 | 1,560 | 1,590 | 721,000 | 1,590 |
| 1991-05-28 | 1,570 | 1,600 | 1,560 | 1,560 | 311,000 | 1,560 |
| 1991-05-27 | 1,600 | 1,600 | 1,570 | 1,580 | 270,000 | 1,580 |
| 1991-05-24 | 1,630 | 1,630 | 1,580 | 1,580 | 474,000 | 1,580 |
| 1991-05-23 | 1,580 | 1,620 | 1,580 | 1,620 | 384,000 | 1,620 |
| 1991-05-22 | 1,580 | 1,590 | 1,570 | 1,580 | 636,000 | 1,580 |
| 1991-05-21 | 1,580 | 1,590 | 1,570 | 1,580 | 311,000 | 1,580 |
| 1991-05-20 | 1,620 | 1,620 | 1,570 | 1,590 | 332,000 | 1,590 |
| 1991-05-17 | 1,620 | 1,630 | 1,600 | 1,600 | 1,025,000 | 1,600 |
| 1991-05-16 | 1,660 | 1,670 | 1,610 | 1,620 | 608,000 | 1,620 |
| 1991-05-15 | 1,670 | 1,680 | 1,660 | 1,670 | 506,000 | 1,670 |
| 1991-05-14 | 1,690 | 1,700 | 1,660 | 1,680 | 400,000 | 1,680 |
| 1991-05-13 | 1,680 | 1,700 | 1,680 | 1,680 | 491,000 | 1,680 |
| 1991-05-10 | 1,730 | 1,730 | 1,690 | 1,690 | 540,000 | 1,690 |
| 1991-05-09 | 1,700 | 1,730 | 1,700 | 1,720 | 591,000 | 1,720 |
| 1991-05-08 | 1,690 | 1,720 | 1,680 | 1,710 | 482,000 | 1,710 |
| 1991-05-07 | 1,690 | 1,710 | 1,690 | 1,700 | 367,000 | 1,700 |
| 1991-05-02 | 1,720 | 1,730 | 1,690 | 1,710 | 1,381,000 | 1,710 |
| 1991-05-01 | 1,720 | 1,730 | 1,700 | 1,710 | 475,000 | 1,710 |
| 1991-04-30 | 1,700 | 1,700 | 1,670 | 1,700 | 548,000 | 1,700 |
| 1991-04-26 | 1,690 | 1,690 | 1,660 | 1,680 | 1,222,000 | 1,680 |
| 1991-04-25 | 1,710 | 1,710 | 1,680 | 1,680 | 1,124,000 | 1,680 |
| 1991-04-24 | 1,730 | 1,730 | 1,710 | 1,710 | 745,000 | 1,710 |
| 1991-04-23 | 1,700 | 1,730 | 1,700 | 1,730 | 557,000 | 1,730 |
| 1991-04-22 | 1,730 | 1,730 | 1,710 | 1,730 | 647,000 | 1,730 |
| 1991-04-19 | 1,740 | 1,760 | 1,730 | 1,730 | 1,145,000 | 1,730 |
| 1991-04-18 | 1,780 | 1,790 | 1,750 | 1,770 | 1,247,000 | 1,770 |
| 1991-04-17 | 1,780 | 1,780 | 1,760 | 1,770 | 738,000 | 1,770 |
| 1991-04-16 | 1,770 | 1,770 | 1,750 | 1,750 | 492,000 | 1,750 |
| 1991-04-15 | 1,780 | 1,780 | 1,760 | 1,760 | 483,000 | 1,760 |
| 1991-04-12 | 1,760 | 1,780 | 1,750 | 1,780 | 300,000 | 1,780 |
| 1991-04-11 | 1,770 | 1,780 | 1,750 | 1,770 | 517,000 | 1,770 |
| 1991-04-10 | 1,780 | 1,790 | 1,770 | 1,770 | 627,000 | 1,770 |
| 1991-04-09 | 1,780 | 1,800 | 1,770 | 1,770 | 1,416,000 | 1,770 |
| 1991-04-08 | 1,800 | 1,800 | 1,780 | 1,780 | 452,000 | 1,780 |
| 1991-04-05 | 1,820 | 1,830 | 1,790 | 1,800 | 1,044,000 | 1,800 |
| 1991-04-04 | 1,840 | 1,840 | 1,800 | 1,830 | 1,663,000 | 1,830 |
| 1991-04-03 | 1,820 | 1,840 | 1,790 | 1,830 | 3,065,000 | 1,830 |
| 1991-04-02 | 1,790 | 1,810 | 1,790 | 1,810 | 756,000 | 1,810 |
| 1991-04-01 | 1,800 | 1,810 | 1,780 | 1,800 | 739,000 | 1,800 |
| 1991-03-29 | 1,790 | 1,820 | 1,780 | 1,800 | 1,590,000 | 1,800 |
| 1991-03-28 | 1,760 | 1,780 | 1,740 | 1,780 | 950,000 | 1,780 |
| 1991-03-27 | 1,790 | 1,800 | 1,760 | 1,770 | 836,000 | 1,770 |
| 1991-03-26 | 1,760 | 1,800 | 1,750 | 1,790 | 778,000 | 1,790 |
| 1991-03-25 | 1,760 | 1,790 | 1,750 | 1,760 | 910,000 | 1,760 |
| 1991-03-22 | 1,790 | 1,800 | 1,760 | 1,760 | 1,792,000 | 1,760 |
| 1991-03-20 | 1,770 | 1,810 | 1,770 | 1,790 | 2,284,000 | 1,790 |
| 1991-03-19 | 1,820 | 1,820 | 1,800 | 1,800 | 1,190,000 | 1,800 |
| 1991-03-18 | 1,820 | 1,830 | 1,810 | 1,820 | 1,207,000 | 1,820 |
| 1991-03-15 | 1,800 | 1,830 | 1,790 | 1,800 | 2,566,000 | 1,800 |
| 1991-03-14 | 1,800 | 1,800 | 1,780 | 1,790 | 861,000 | 1,790 |
| 1991-03-13 | 1,810 | 1,810 | 1,780 | 1,790 | 1,689,000 | 1,790 |
| 1991-03-12 | 1,830 | 1,860 | 1,810 | 1,810 | 4,697,000 | 1,810 |
| 1991-03-11 | 1,790 | 1,850 | 1,780 | 1,840 | 8,985,000 | 1,840 |
| 1991-03-08 | 1,800 | 1,800 | 1,760 | 1,800 | 2,726,000 | 1,800 |
| 1991-03-07 | 1,780 | 1,800 | 1,770 | 1,790 | 1,866,000 | 1,790 |
| 1991-03-06 | 1,790 | 1,790 | 1,760 | 1,790 | 1,136,000 | 1,790 |
| 1991-03-05 | 1,760 | 1,760 | 1,740 | 1,760 | 477,000 | 1,760 |
| 1991-03-04 | 1,740 | 1,760 | 1,730 | 1,760 | 555,000 | 1,760 |
| 1991-03-01 | 1,780 | 1,780 | 1,740 | 1,740 | 1,434,000 | 1,740 |
| 1991-02-28 | 1,760 | 1,820 | 1,750 | 1,790 | 5,180,000 | 1,790 |
| 1991-02-27 | 1,730 | 1,760 | 1,720 | 1,750 | 868,000 | 1,750 |
| 1991-02-26 | 1,800 | 1,800 | 1,750 | 1,760 | 1,232,000 | 1,760 |
| 1991-02-25 | 1,750 | 1,790 | 1,730 | 1,790 | 1,256,000 | 1,790 |
| 1991-02-22 | 1,790 | 1,790 | 1,730 | 1,760 | 946,000 | 1,760 |
| 1991-02-21 | 1,760 | 1,810 | 1,750 | 1,780 | 3,229,000 | 1,780 |
| 1991-02-20 | 1,760 | 1,780 | 1,720 | 1,780 | 1,424,000 | 1,780 |
| 1991-02-19 | 1,810 | 1,810 | 1,760 | 1,780 | 1,689,000 | 1,780 |
| 1991-02-18 | 1,780 | 1,810 | 1,780 | 1,810 | 6,057,000 | 1,810 |
| 1991-02-15 | 1,740 | 1,760 | 1,720 | 1,760 | 1,959,000 | 1,760 |
| 1991-02-14 | 1,730 | 1,780 | 1,730 | 1,770 | 5,844,000 | 1,770 |
| 1991-02-13 | 1,700 | 1,730 | 1,690 | 1,730 | 3,163,000 | 1,730 |
| 1991-02-12 | 1,680 | 1,700 | 1,660 | 1,700 | 2,467,000 | 1,700 |
| 1991-02-08 | 1,630 | 1,650 | 1,620 | 1,630 | 1,110,000 | 1,630 |
| 1991-02-07 | 1,660 | 1,670 | 1,620 | 1,640 | 852,000 | 1,640 |
| 1991-02-06 | 1,670 | 1,680 | 1,650 | 1,650 | 1,126,000 | 1,650 |
| 1991-02-05 | 1,640 | 1,650 | 1,620 | 1,640 | 1,342,000 | 1,640 |
| 1991-02-04 | 1,620 | 1,630 | 1,610 | 1,620 | 529,000 | 1,620 |
| 1991-02-01 | 1,620 | 1,630 | 1,600 | 1,620 | 517,000 | 1,620 |
| 1991-01-31 | 1,680 | 1,680 | 1,610 | 1,610 | 989,000 | 1,610 |
| 1991-01-30 | 1,680 | 1,690 | 1,650 | 1,660 | 803,000 | 1,660 |
| 1991-01-29 | 1,670 | 1,700 | 1,660 | 1,680 | 1,130,000 | 1,680 |
| 1991-01-28 | 1,650 | 1,670 | 1,640 | 1,670 | 879,000 | 1,670 |
| 1991-01-25 | 1,650 | 1,650 | 1,620 | 1,640 | 748,000 | 1,640 |
| 1991-01-24 | 1,630 | 1,640 | 1,620 | 1,630 | 866,000 | 1,630 |
| 1991-01-23 | 1,620 | 1,620 | 1,600 | 1,610 | 587,000 | 1,610 |
| 1991-01-22 | 1,680 | 1,680 | 1,630 | 1,630 | 910,000 | 1,630 |
| 1991-01-21 | 1,660 | 1,680 | 1,650 | 1,660 | 533,000 | 1,660 |
| 1991-01-18 | 1,760 | 1,760 | 1,640 | 1,690 | 2,501,000 | 1,690 |
| 1991-01-17 | 1,560 | 1,700 | 1,540 | 1,700 | 6,567,000 | 1,700 |
| 1991-01-16 | 1,620 | 1,620 | 1,560 | 1,590 | 853,000 | 1,590 |
| 1991-01-14 | 1,620 | 1,650 | 1,620 | 1,640 | 660,000 | 1,640 |
| 1991-01-11 | 1,660 | 1,660 | 1,620 | 1,650 | 969,000 | 1,650 |
| 1991-01-10 | 1,620 | 1,660 | 1,620 | 1,650 | 1,199,000 | 1,650 |
| 1991-01-09 | 1,610 | 1,650 | 1,610 | 1,620 | 693,000 | 1,620 |
| 1991-01-08 | 1,620 | 1,650 | 1,610 | 1,620 | 1,077,000 | 1,620 |
| 1991-01-07 | 1,600 | 1,630 | 1,600 | 1,620 | 201,000 | 1,620 |
| 1991-01-04 | 1,600 | 1,630 | 1,600 | 1,620 | 439,000 | 1,620 |
分割・併合履歴 ： [1988-03-28]1株→1.1株 [1983-03-28]1株→1.1株
