4502 武田薬品工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,640 | 1,640 | 1,600 | 1,600 | 446,000 | 1,600 |
| 1990-12-27 | 1,660 | 1,660 | 1,620 | 1,640 | 790,000 | 1,640 |
| 1990-12-26 | 1,610 | 1,640 | 1,610 | 1,640 | 537,000 | 1,640 |
| 1990-12-25 | 1,620 | 1,640 | 1,610 | 1,640 | 563,000 | 1,640 |
| 1990-12-21 | 1,650 | 1,670 | 1,630 | 1,630 | 1,279,000 | 1,630 |
| 1990-12-20 | 1,700 | 1,720 | 1,680 | 1,700 | 978,000 | 1,700 |
| 1990-12-19 | 1,750 | 1,750 | 1,710 | 1,730 | 1,552,000 | 1,730 |
| 1990-12-18 | 1,740 | 1,740 | 1,710 | 1,720 | 1,380,000 | 1,720 |
| 1990-12-17 | 1,740 | 1,740 | 1,710 | 1,740 | 672,000 | 1,740 |
| 1990-12-14 | 1,710 | 1,740 | 1,710 | 1,730 | 2,253,000 | 1,730 |
| 1990-12-13 | 1,740 | 1,750 | 1,720 | 1,740 | 1,614,000 | 1,740 |
| 1990-12-12 | 1,750 | 1,770 | 1,730 | 1,730 | 1,883,000 | 1,730 |
| 1990-12-11 | 1,740 | 1,770 | 1,730 | 1,760 | 4,237,000 | 1,760 |
| 1990-12-10 | 1,720 | 1,770 | 1,720 | 1,760 | 4,258,000 | 1,760 |
| 1990-12-07 | 1,750 | 1,760 | 1,700 | 1,720 | 4,708,000 | 1,720 |
| 1990-12-06 | 1,620 | 1,740 | 1,620 | 1,710 | 5,429,000 | 1,710 |
| 1990-12-05 | 1,590 | 1,590 | 1,550 | 1,590 | 869,000 | 1,590 |
| 1990-12-04 | 1,620 | 1,620 | 1,540 | 1,540 | 1,158,000 | 1,540 |
| 1990-12-03 | 1,630 | 1,650 | 1,620 | 1,630 | 759,000 | 1,630 |
| 1990-11-30 | 1,570 | 1,620 | 1,560 | 1,600 | 922,000 | 1,600 |
| 1990-11-29 | 1,630 | 1,630 | 1,580 | 1,600 | 1,174,000 | 1,600 |
| 1990-11-28 | 1,680 | 1,710 | 1,630 | 1,640 | 2,510,000 | 1,640 |
| 1990-11-27 | 1,660 | 1,690 | 1,650 | 1,660 | 935,000 | 1,660 |
| 1990-11-26 | 1,710 | 1,720 | 1,680 | 1,700 | 1,107,000 | 1,700 |
| 1990-11-22 | 1,660 | 1,710 | 1,640 | 1,700 | 1,393,000 | 1,700 |
| 1990-11-21 | 1,640 | 1,650 | 1,620 | 1,630 | 986,000 | 1,630 |
| 1990-11-20 | 1,650 | 1,670 | 1,640 | 1,670 | 769,000 | 1,670 |
| 1990-11-19 | 1,690 | 1,690 | 1,650 | 1,670 | 909,000 | 1,670 |
| 1990-11-16 | 1,670 | 1,680 | 1,650 | 1,650 | 1,171,000 | 1,650 |
| 1990-11-15 | 1,740 | 1,750 | 1,660 | 1,670 | 1,264,000 | 1,670 |
| 1990-11-14 | 1,740 | 1,770 | 1,720 | 1,750 | 4,069,000 | 1,750 |
| 1990-11-13 | 1,750 | 1,760 | 1,710 | 1,740 | 2,691,000 | 1,740 |
| 1990-11-09 | 1,670 | 1,700 | 1,650 | 1,690 | 1,436,000 | 1,690 |
| 1990-11-08 | 1,630 | 1,700 | 1,630 | 1,660 | 1,643,000 | 1,660 |
| 1990-11-07 | 1,650 | 1,690 | 1,640 | 1,660 | 1,503,000 | 1,660 |
| 1990-11-06 | 1,710 | 1,740 | 1,660 | 1,680 | 873,000 | 1,680 |
| 1990-11-05 | 1,750 | 1,770 | 1,710 | 1,710 | 491,000 | 1,710 |
| 1990-11-02 | 1,660 | 1,750 | 1,640 | 1,750 | 2,937,000 | 1,750 |
| 1990-11-01 | 1,740 | 1,750 | 1,690 | 1,690 | 2,039,000 | 1,690 |
| 1990-10-31 | 1,810 | 1,820 | 1,760 | 1,770 | 2,756,000 | 1,770 |
| 1990-10-30 | 1,800 | 1,820 | 1,760 | 1,800 | 2,198,000 | 1,800 |
| 1990-10-29 | 1,830 | 1,850 | 1,800 | 1,800 | 6,536,000 | 1,800 |
| 1990-10-26 | 1,780 | 1,850 | 1,760 | 1,830 | 10,694,000 | 1,830 |
| 1990-10-25 | 1,820 | 1,830 | 1,770 | 1,770 | 9,039,000 | 1,770 |
| 1990-10-24 | 1,680 | 1,800 | 1,670 | 1,790 | 5,985,000 | 1,790 |
| 1990-10-23 | 1,740 | 1,750 | 1,680 | 1,690 | 2,529,000 | 1,690 |
| 1990-10-22 | 1,740 | 1,770 | 1,740 | 1,750 | 2,005,000 | 1,750 |
| 1990-10-19 | 1,720 | 1,770 | 1,710 | 1,750 | 3,170,000 | 1,750 |
| 1990-10-18 | 1,760 | 1,760 | 1,710 | 1,710 | 1,935,000 | 1,710 |
| 1990-10-17 | 1,740 | 1,780 | 1,740 | 1,760 | 4,367,000 | 1,760 |
| 1990-10-16 | 1,780 | 1,800 | 1,740 | 1,750 | 9,190,000 | 1,750 |
| 1990-10-15 | 1,770 | 1,790 | 1,740 | 1,780 | 7,667,000 | 1,780 |
| 1990-10-12 | 1,650 | 1,750 | 1,650 | 1,750 | 4,677,000 | 1,750 |
| 1990-10-11 | 1,650 | 1,690 | 1,630 | 1,650 | 2,771,000 | 1,650 |
| 1990-10-09 | 1,730 | 1,740 | 1,690 | 1,710 | 2,796,000 | 1,710 |
| 1990-10-08 | 1,720 | 1,750 | 1,700 | 1,730 | 4,092,000 | 1,730 |
| 1990-10-05 | 1,760 | 1,770 | 1,680 | 1,730 | 12,134,000 | 1,730 |
| 1990-10-04 | 1,680 | 1,780 | 1,660 | 1,700 | 13,882,000 | 1,700 |
| 1990-10-03 | 1,600 | 1,730 | 1,580 | 1,710 | 14,741,000 | 1,710 |
| 1990-10-02 | 1,490 | 1,620 | 1,470 | 1,620 | 5,938,000 | 1,620 |
| 1990-10-01 | 1,460 | 1,460 | 1,400 | 1,420 | 1,065,000 | 1,420 |
| 1990-09-28 | 1,420 | 1,470 | 1,380 | 1,440 | 1,849,000 | 1,440 |
| 1990-09-27 | 1,390 | 1,490 | 1,390 | 1,420 | 1,845,000 | 1,420 |
| 1990-09-26 | 1,460 | 1,490 | 1,410 | 1,410 | 734,000 | 1,410 |
| 1990-09-25 | 1,430 | 1,470 | 1,420 | 1,450 | 622,000 | 1,450 |
| 1990-09-21 | 1,380 | 1,490 | 1,380 | 1,490 | 1,277,000 | 1,490 |
| 1990-09-20 | 1,460 | 1,480 | 1,410 | 1,430 | 1,019,000 | 1,430 |
| 1990-09-19 | 1,490 | 1,510 | 1,450 | 1,450 | 1,365,000 | 1,450 |
| 1990-09-18 | 1,480 | 1,480 | 1,410 | 1,470 | 4,079,000 | 1,470 |
| 1990-09-17 | 1,530 | 1,530 | 1,450 | 1,480 | 1,076,000 | 1,480 |
| 1990-09-14 | 1,580 | 1,590 | 1,520 | 1,540 | 2,410,000 | 1,540 |
| 1990-09-13 | 1,600 | 1,620 | 1,580 | 1,590 | 4,792,000 | 1,590 |
| 1990-09-12 | 1,560 | 1,580 | 1,540 | 1,580 | 3,377,000 | 1,580 |
| 1990-09-11 | 1,520 | 1,600 | 1,520 | 1,570 | 5,237,000 | 1,570 |
| 1990-09-10 | 1,470 | 1,540 | 1,440 | 1,540 | 3,334,000 | 1,540 |
| 1990-09-07 | 1,400 | 1,460 | 1,370 | 1,440 | 1,320,000 | 1,440 |
| 1990-09-06 | 1,400 | 1,410 | 1,360 | 1,400 | 1,242,000 | 1,400 |
| 1990-09-05 | 1,440 | 1,440 | 1,300 | 1,380 | 1,341,000 | 1,380 |
| 1990-09-04 | 1,510 | 1,520 | 1,430 | 1,430 | 1,186,000 | 1,430 |
| 1990-09-03 | 1,580 | 1,580 | 1,510 | 1,510 | 638,000 | 1,510 |
| 1990-08-31 | 1,580 | 1,610 | 1,560 | 1,590 | 4,383,000 | 1,590 |
| 1990-08-30 | 1,490 | 1,610 | 1,460 | 1,600 | 5,671,000 | 1,600 |
| 1990-08-29 | 1,430 | 1,510 | 1,410 | 1,460 | 4,094,000 | 1,460 |
| 1990-08-28 | 1,400 | 1,440 | 1,360 | 1,440 | 3,059,000 | 1,440 |
| 1990-08-27 | 1,320 | 1,320 | 1,290 | 1,320 | 811,000 | 1,320 |
| 1990-08-24 | 1,240 | 1,310 | 1,220 | 1,290 | 987,000 | 1,290 |
| 1990-08-23 | 1,270 | 1,290 | 1,220 | 1,240 | 1,897,000 | 1,240 |
| 1990-08-22 | 1,360 | 1,380 | 1,310 | 1,330 | 944,000 | 1,330 |
| 1990-08-21 | 1,420 | 1,420 | 1,380 | 1,380 | 733,000 | 1,380 |
| 1990-08-20 | 1,400 | 1,410 | 1,390 | 1,400 | 505,000 | 1,400 |
| 1990-08-17 | 1,400 | 1,430 | 1,400 | 1,410 | 352,000 | 1,410 |
| 1990-08-16 | 1,460 | 1,460 | 1,430 | 1,440 | 675,000 | 1,440 |
| 1990-08-15 | 1,460 | 1,490 | 1,430 | 1,460 | 761,000 | 1,460 |
| 1990-08-14 | 1,410 | 1,430 | 1,390 | 1,420 | 602,000 | 1,420 |
| 1990-08-13 | 1,450 | 1,460 | 1,390 | 1,390 | 715,000 | 1,390 |
| 1990-08-10 | 1,460 | 1,490 | 1,450 | 1,450 | 532,000 | 1,450 |
| 1990-08-09 | 1,520 | 1,520 | 1,460 | 1,460 | 901,000 | 1,460 |
| 1990-08-08 | 1,470 | 1,530 | 1,460 | 1,530 | 880,000 | 1,530 |
| 1990-08-07 | 1,440 | 1,510 | 1,400 | 1,480 | 1,072,000 | 1,480 |
| 1990-08-06 | 1,550 | 1,560 | 1,500 | 1,540 | 790,000 | 1,540 |
| 1990-08-03 | 1,550 | 1,610 | 1,550 | 1,580 | 919,000 | 1,580 |
| 1990-08-02 | 1,650 | 1,670 | 1,640 | 1,660 | 249,000 | 1,660 |
| 1990-08-01 | 1,700 | 1,700 | 1,660 | 1,680 | 493,000 | 1,680 |
| 1990-07-31 | 1,700 | 1,700 | 1,660 | 1,680 | 627,000 | 1,680 |
| 1990-07-30 | 1,650 | 1,660 | 1,640 | 1,660 | 287,000 | 1,660 |
| 1990-07-27 | 1,680 | 1,680 | 1,630 | 1,660 | 588,000 | 1,660 |
| 1990-07-26 | 1,690 | 1,700 | 1,690 | 1,690 | 567,000 | 1,690 |
| 1990-07-25 | 1,700 | 1,710 | 1,690 | 1,690 | 314,000 | 1,690 |
| 1990-07-24 | 1,710 | 1,720 | 1,700 | 1,710 | 353,000 | 1,710 |
| 1990-07-23 | 1,720 | 1,730 | 1,700 | 1,700 | 601,000 | 1,700 |
| 1990-07-20 | 1,720 | 1,730 | 1,710 | 1,710 | 1,076,000 | 1,710 |
| 1990-07-19 | 1,700 | 1,730 | 1,700 | 1,710 | 819,000 | 1,710 |
| 1990-07-18 | 1,720 | 1,720 | 1,700 | 1,720 | 684,000 | 1,720 |
| 1990-07-17 | 1,720 | 1,730 | 1,700 | 1,710 | 744,000 | 1,710 |
| 1990-07-16 | 1,700 | 1,710 | 1,690 | 1,710 | 377,000 | 1,710 |
| 1990-07-13 | 1,710 | 1,710 | 1,690 | 1,700 | 626,000 | 1,700 |
| 1990-07-12 | 1,710 | 1,710 | 1,690 | 1,710 | 641,000 | 1,710 |
| 1990-07-11 | 1,690 | 1,710 | 1,690 | 1,700 | 330,000 | 1,700 |
| 1990-07-10 | 1,710 | 1,710 | 1,690 | 1,690 | 244,000 | 1,690 |
| 1990-07-09 | 1,710 | 1,720 | 1,700 | 1,710 | 590,000 | 1,710 |
| 1990-07-06 | 1,710 | 1,720 | 1,690 | 1,700 | 358,000 | 1,700 |
| 1990-07-05 | 1,720 | 1,720 | 1,700 | 1,710 | 579,000 | 1,710 |
| 1990-07-04 | 1,720 | 1,730 | 1,700 | 1,710 | 1,157,000 | 1,710 |
| 1990-07-03 | 1,730 | 1,730 | 1,690 | 1,690 | 422,000 | 1,690 |
| 1990-07-02 | 1,710 | 1,720 | 1,690 | 1,700 | 330,000 | 1,700 |
| 1990-06-29 | 1,730 | 1,730 | 1,700 | 1,720 | 267,000 | 1,720 |
| 1990-06-28 | 1,730 | 1,730 | 1,710 | 1,730 | 486,000 | 1,730 |
| 1990-06-27 | 1,740 | 1,740 | 1,700 | 1,730 | 682,000 | 1,730 |
| 1990-06-26 | 1,690 | 1,700 | 1,680 | 1,680 | 495,000 | 1,680 |
| 1990-06-25 | 1,700 | 1,710 | 1,690 | 1,690 | 529,000 | 1,690 |
| 1990-06-22 | 1,710 | 1,720 | 1,700 | 1,710 | 236,000 | 1,710 |
| 1990-06-21 | 1,730 | 1,740 | 1,710 | 1,720 | 568,000 | 1,720 |
| 1990-06-20 | 1,710 | 1,730 | 1,700 | 1,720 | 459,000 | 1,720 |
| 1990-06-19 | 1,720 | 1,730 | 1,710 | 1,710 | 343,000 | 1,710 |
| 1990-06-18 | 1,750 | 1,750 | 1,730 | 1,740 | 377,000 | 1,740 |
| 1990-06-15 | 1,730 | 1,750 | 1,720 | 1,750 | 893,000 | 1,750 |
| 1990-06-14 | 1,710 | 1,740 | 1,710 | 1,740 | 714,000 | 1,740 |
| 1990-06-13 | 1,720 | 1,730 | 1,710 | 1,710 | 328,000 | 1,710 |
| 1990-06-12 | 1,710 | 1,730 | 1,710 | 1,720 | 472,000 | 1,720 |
| 1990-06-11 | 1,730 | 1,730 | 1,710 | 1,730 | 560,000 | 1,730 |
| 1990-06-08 | 1,740 | 1,760 | 1,740 | 1,750 | 1,325,000 | 1,750 |
| 1990-06-07 | 1,770 | 1,780 | 1,760 | 1,760 | 580,000 | 1,760 |
| 1990-06-06 | 1,780 | 1,780 | 1,760 | 1,770 | 416,000 | 1,770 |
| 1990-06-05 | 1,780 | 1,780 | 1,760 | 1,780 | 297,000 | 1,780 |
| 1990-06-04 | 1,770 | 1,780 | 1,760 | 1,780 | 242,000 | 1,780 |
| 1990-06-01 | 1,770 | 1,780 | 1,760 | 1,770 | 509,000 | 1,770 |
| 1990-05-31 | 1,770 | 1,780 | 1,760 | 1,760 | 479,000 | 1,760 |
| 1990-05-30 | 1,780 | 1,780 | 1,750 | 1,780 | 528,000 | 1,780 |
| 1990-05-29 | 1,800 | 1,800 | 1,760 | 1,760 | 882,000 | 1,760 |
| 1990-05-28 | 1,810 | 1,810 | 1,780 | 1,800 | 599,000 | 1,800 |
| 1990-05-25 | 1,790 | 1,800 | 1,770 | 1,790 | 514,000 | 1,790 |
| 1990-05-24 | 1,780 | 1,810 | 1,770 | 1,780 | 364,000 | 1,780 |
| 1990-05-23 | 1,830 | 1,830 | 1,790 | 1,790 | 409,000 | 1,790 |
| 1990-05-22 | 1,780 | 1,840 | 1,780 | 1,830 | 1,052,000 | 1,830 |
| 1990-05-21 | 1,780 | 1,790 | 1,750 | 1,790 | 422,000 | 1,790 |
| 1990-05-18 | 1,770 | 1,780 | 1,750 | 1,770 | 623,000 | 1,770 |
| 1990-05-17 | 1,770 | 1,790 | 1,760 | 1,770 | 722,000 | 1,770 |
| 1990-05-16 | 1,800 | 1,810 | 1,770 | 1,770 | 945,000 | 1,770 |
| 1990-05-15 | 1,840 | 1,850 | 1,810 | 1,830 | 918,000 | 1,830 |
| 1990-05-14 | 1,830 | 1,870 | 1,830 | 1,840 | 719,000 | 1,840 |
| 1990-05-11 | 1,820 | 1,830 | 1,800 | 1,820 | 744,000 | 1,820 |
| 1990-05-10 | 1,830 | 1,860 | 1,820 | 1,830 | 784,000 | 1,830 |
| 1990-05-09 | 1,830 | 1,840 | 1,820 | 1,820 | 691,000 | 1,820 |
| 1990-05-08 | 1,820 | 1,840 | 1,820 | 1,820 | 351,000 | 1,820 |
| 1990-05-07 | 1,820 | 1,840 | 1,820 | 1,840 | 400,000 | 1,840 |
| 1990-05-02 | 1,790 | 1,830 | 1,790 | 1,820 | 478,000 | 1,820 |
| 1990-05-01 | 1,800 | 1,800 | 1,780 | 1,790 | 307,000 | 1,790 |
| 1990-04-27 | 1,790 | 1,800 | 1,780 | 1,800 | 378,000 | 1,800 |
| 1990-04-26 | 1,790 | 1,810 | 1,790 | 1,790 | 285,000 | 1,790 |
| 1990-04-25 | 1,790 | 1,820 | 1,780 | 1,820 | 607,000 | 1,820 |
| 1990-04-24 | 1,790 | 1,810 | 1,780 | 1,800 | 765,000 | 1,800 |
| 1990-04-23 | 1,830 | 1,840 | 1,810 | 1,810 | 281,000 | 1,810 |
| 1990-04-20 | 1,850 | 1,860 | 1,820 | 1,820 | 482,000 | 1,820 |
| 1990-04-19 | 1,850 | 1,850 | 1,810 | 1,820 | 492,000 | 1,820 |
| 1990-04-18 | 1,780 | 1,820 | 1,780 | 1,810 | 549,000 | 1,810 |
| 1990-04-17 | 1,850 | 1,880 | 1,810 | 1,810 | 530,000 | 1,810 |
| 1990-04-16 | 1,870 | 1,880 | 1,840 | 1,880 | 635,000 | 1,880 |
| 1990-04-13 | 1,910 | 1,930 | 1,870 | 1,900 | 1,057,000 | 1,900 |
| 1990-04-12 | 1,940 | 1,970 | 1,900 | 1,940 | 1,810,000 | 1,940 |
| 1990-04-11 | 1,930 | 1,970 | 1,900 | 1,900 | 1,490,000 | 1,900 |
| 1990-04-10 | 1,890 | 1,980 | 1,880 | 1,910 | 1,720,000 | 1,910 |
| 1990-04-09 | 1,910 | 1,930 | 1,890 | 1,920 | 1,288,000 | 1,920 |
| 1990-04-06 | 1,910 | 1,910 | 1,870 | 1,890 | 1,755,000 | 1,890 |
| 1990-04-05 | 1,720 | 1,850 | 1,720 | 1,850 | 1,812,000 | 1,850 |
| 1990-04-04 | 1,750 | 1,800 | 1,700 | 1,760 | 1,310,000 | 1,760 |
| 1990-04-03 | 1,700 | 1,740 | 1,620 | 1,740 | 841,000 | 1,740 |
| 1990-04-02 | 1,600 | 1,670 | 1,600 | 1,650 | 671,000 | 1,650 |
| 1990-03-30 | 1,760 | 1,780 | 1,700 | 1,750 | 796,000 | 1,750 |
| 1990-03-29 | 1,710 | 1,820 | 1,710 | 1,790 | 1,030,000 | 1,790 |
| 1990-03-28 | 1,700 | 1,760 | 1,700 | 1,740 | 588,000 | 1,740 |
| 1990-03-27 | 1,800 | 1,800 | 1,710 | 1,760 | 932,000 | 1,760 |
| 1990-03-26 | 1,730 | 1,800 | 1,730 | 1,800 | 1,178,000 | 1,800 |
| 1990-03-23 | 1,670 | 1,730 | 1,630 | 1,730 | 1,459,000 | 1,730 |
| 1990-03-22 | 1,710 | 1,710 | 1,510 | 1,650 | 1,418,000 | 1,650 |
| 1990-03-20 | 1,750 | 1,770 | 1,690 | 1,710 | 1,368,000 | 1,710 |
| 1990-03-19 | 1,850 | 1,880 | 1,730 | 1,780 | 615,000 | 1,780 |
| 1990-03-16 | 1,850 | 1,890 | 1,820 | 1,850 | 655,000 | 1,850 |
| 1990-03-15 | 1,830 | 1,890 | 1,830 | 1,840 | 1,001,000 | 1,840 |
| 1990-03-14 | 1,900 | 1,900 | 1,800 | 1,830 | 1,312,000 | 1,830 |
| 1990-03-13 | 1,970 | 1,970 | 1,910 | 1,910 | 556,000 | 1,910 |
| 1990-03-12 | 2,000 | 2,010 | 1,970 | 1,970 | 1,312,000 | 1,970 |
| 1990-03-09 | 2,020 | 2,020 | 2,000 | 2,000 | 1,175,000 | 2,000 |
| 1990-03-08 | 1,950 | 2,040 | 1,950 | 2,000 | 636,000 | 2,000 |
| 1990-03-07 | 2,000 | 2,010 | 1,970 | 1,970 | 639,000 | 1,970 |
| 1990-03-06 | 2,030 | 2,030 | 2,000 | 2,000 | 371,000 | 2,000 |
| 1990-03-05 | 2,060 | 2,060 | 2,020 | 2,020 | 599,000 | 2,020 |
| 1990-03-02 | 2,060 | 2,100 | 2,060 | 2,070 | 405,000 | 2,070 |
| 1990-03-01 | 2,110 | 2,110 | 2,060 | 2,060 | 964,000 | 2,060 |
| 1990-02-28 | 2,070 | 2,130 | 2,040 | 2,130 | 899,000 | 2,130 |
| 1990-02-27 | 1,990 | 2,040 | 1,960 | 2,030 | 999,000 | 2,030 |
| 1990-02-26 | 2,040 | 2,040 | 1,880 | 1,990 | 670,000 | 1,990 |
| 1990-02-23 | 2,180 | 2,180 | 2,060 | 2,060 | 943,000 | 2,060 |
| 1990-02-22 | 2,240 | 2,240 | 2,170 | 2,190 | 534,000 | 2,190 |
| 1990-02-21 | 2,230 | 2,250 | 2,210 | 2,210 | 575,000 | 2,210 |
| 1990-02-20 | 2,270 | 2,280 | 2,250 | 2,270 | 474,000 | 2,270 |
| 1990-02-19 | 2,280 | 2,290 | 2,260 | 2,280 | 407,000 | 2,280 |
| 1990-02-16 | 2,320 | 2,320 | 2,280 | 2,280 | 719,000 | 2,280 |
| 1990-02-15 | 2,290 | 2,300 | 2,280 | 2,280 | 532,000 | 2,280 |
| 1990-02-14 | 2,300 | 2,310 | 2,280 | 2,290 | 584,000 | 2,290 |
| 1990-02-13 | 2,310 | 2,320 | 2,300 | 2,300 | 290,000 | 2,300 |
| 1990-02-09 | 2,320 | 2,320 | 2,300 | 2,310 | 479,000 | 2,310 |
| 1990-02-08 | 2,340 | 2,340 | 2,320 | 2,320 | 523,000 | 2,320 |
| 1990-02-07 | 2,350 | 2,350 | 2,320 | 2,340 | 2,387,000 | 2,340 |
| 1990-02-06 | 2,360 | 2,360 | 2,340 | 2,350 | 483,000 | 2,350 |
| 1990-02-05 | 2,390 | 2,390 | 2,340 | 2,340 | 437,000 | 2,340 |
| 1990-02-02 | 2,390 | 2,390 | 2,350 | 2,350 | 697,000 | 2,350 |
| 1990-02-01 | 2,400 | 2,410 | 2,380 | 2,390 | 867,000 | 2,390 |
| 1990-01-31 | 2,360 | 2,400 | 2,350 | 2,400 | 771,000 | 2,400 |
| 1990-01-30 | 2,380 | 2,380 | 2,350 | 2,350 | 1,031,000 | 2,350 |
| 1990-01-29 | 2,340 | 2,400 | 2,340 | 2,380 | 1,074,000 | 2,380 |
| 1990-01-26 | 2,340 | 2,350 | 2,330 | 2,340 | 420,000 | 2,340 |
| 1990-01-25 | 2,360 | 2,370 | 2,330 | 2,340 | 619,000 | 2,340 |
| 1990-01-24 | 2,380 | 2,390 | 2,330 | 2,350 | 671,000 | 2,350 |
| 1990-01-23 | 2,350 | 2,390 | 2,330 | 2,380 | 700,000 | 2,380 |
| 1990-01-22 | 2,350 | 2,370 | 2,330 | 2,360 | 636,000 | 2,360 |
| 1990-01-19 | 2,320 | 2,330 | 2,300 | 2,330 | 528,000 | 2,330 |
| 1990-01-18 | 2,330 | 2,340 | 2,310 | 2,320 | 521,000 | 2,320 |
| 1990-01-17 | 2,340 | 2,360 | 2,330 | 2,350 | 1,112,000 | 2,350 |
| 1990-01-16 | 2,360 | 2,370 | 2,320 | 2,340 | 702,000 | 2,340 |
| 1990-01-12 | 2,400 | 2,400 | 2,360 | 2,390 | 815,000 | 2,390 |
| 1990-01-11 | 2,390 | 2,410 | 2,360 | 2,400 | 1,882,000 | 2,400 |
| 1990-01-10 | 2,350 | 2,360 | 2,340 | 2,350 | 420,000 | 2,350 |
| 1990-01-09 | 2,340 | 2,350 | 2,320 | 2,350 | 676,000 | 2,350 |
| 1990-01-08 | 2,360 | 2,370 | 2,330 | 2,350 | 633,000 | 2,350 |
| 1990-01-05 | 2,360 | 2,370 | 2,300 | 2,330 | 613,000 | 2,330 |
| 1990-01-04 | 2,330 | 2,360 | 2,320 | 2,360 | 571,000 | 2,360 |
分割・併合履歴 ： [1988-03-28]1株→1.1株 [1983-03-28]1株→1.1株
