4452 花王(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,850 | 1,880 | 1,850 | 1,880 | 274,000 | 1,880 |
| 1997-12-29 | 1,810 | 1,850 | 1,800 | 1,840 | 450,000 | 1,840 |
| 1997-12-26 | 1,840 | 1,850 | 1,810 | 1,810 | 516,000 | 1,810 |
| 1997-12-25 | 1,820 | 1,860 | 1,820 | 1,830 | 752,000 | 1,830 |
| 1997-12-24 | 1,850 | 1,860 | 1,810 | 1,830 | 1,376,000 | 1,830 |
| 1997-12-22 | 1,850 | 1,870 | 1,810 | 1,840 | 689,000 | 1,840 |
| 1997-12-19 | 1,870 | 1,880 | 1,840 | 1,880 | 1,347,000 | 1,880 |
| 1997-12-18 | 1,830 | 1,880 | 1,820 | 1,880 | 1,561,000 | 1,880 |
| 1997-12-17 | 1,820 | 1,850 | 1,800 | 1,850 | 1,083,000 | 1,850 |
| 1997-12-16 | 1,840 | 1,860 | 1,830 | 1,840 | 3,213,000 | 1,840 |
| 1997-12-15 | 1,760 | 1,780 | 1,740 | 1,780 | 821,000 | 1,780 |
| 1997-12-12 | 1,740 | 1,760 | 1,730 | 1,740 | 866,000 | 1,740 |
| 1997-12-11 | 1,770 | 1,770 | 1,740 | 1,740 | 594,000 | 1,740 |
| 1997-12-10 | 1,780 | 1,790 | 1,720 | 1,750 | 1,367,000 | 1,750 |
| 1997-12-09 | 1,760 | 1,780 | 1,750 | 1,780 | 796,000 | 1,780 |
| 1997-12-08 | 1,750 | 1,760 | 1,740 | 1,750 | 712,000 | 1,750 |
| 1997-12-05 | 1,760 | 1,770 | 1,750 | 1,760 | 613,000 | 1,760 |
| 1997-12-04 | 1,750 | 1,750 | 1,730 | 1,750 | 433,000 | 1,750 |
| 1997-12-03 | 1,750 | 1,770 | 1,740 | 1,740 | 732,000 | 1,740 |
| 1997-12-02 | 1,760 | 1,770 | 1,740 | 1,760 | 722,000 | 1,760 |
| 1997-12-01 | 1,700 | 1,730 | 1,690 | 1,730 | 738,000 | 1,730 |
| 1997-11-28 | 1,680 | 1,710 | 1,680 | 1,700 | 565,000 | 1,700 |
| 1997-11-27 | 1,700 | 1,710 | 1,670 | 1,670 | 710,000 | 1,670 |
| 1997-11-26 | 1,700 | 1,710 | 1,680 | 1,680 | 515,000 | 1,680 |
| 1997-11-25 | 1,630 | 1,690 | 1,630 | 1,690 | 577,000 | 1,690 |
| 1997-11-21 | 1,730 | 1,730 | 1,690 | 1,710 | 721,000 | 1,710 |
| 1997-11-20 | 1,710 | 1,740 | 1,700 | 1,720 | 756,000 | 1,720 |
| 1997-11-19 | 1,700 | 1,710 | 1,690 | 1,690 | 679,000 | 1,690 |
| 1997-11-18 | 1,710 | 1,740 | 1,700 | 1,740 | 1,084,000 | 1,740 |
| 1997-11-17 | 1,680 | 1,720 | 1,680 | 1,710 | 1,058,000 | 1,710 |
| 1997-11-14 | 1,670 | 1,710 | 1,660 | 1,680 | 815,000 | 1,680 |
| 1997-11-13 | 1,670 | 1,680 | 1,660 | 1,660 | 1,080,000 | 1,660 |
| 1997-11-12 | 1,740 | 1,740 | 1,690 | 1,690 | 511,000 | 1,690 |
| 1997-11-11 | 1,700 | 1,740 | 1,690 | 1,740 | 947,000 | 1,740 |
| 1997-11-10 | 1,660 | 1,700 | 1,660 | 1,700 | 673,000 | 1,700 |
| 1997-11-07 | 1,690 | 1,710 | 1,670 | 1,690 | 497,000 | 1,690 |
| 1997-11-06 | 1,680 | 1,700 | 1,670 | 1,700 | 863,000 | 1,700 |
| 1997-11-05 | 1,680 | 1,680 | 1,670 | 1,680 | 680,000 | 1,680 |
| 1997-11-04 | 1,680 | 1,690 | 1,670 | 1,680 | 914,000 | 1,680 |
| 1997-10-31 | 1,680 | 1,700 | 1,660 | 1,680 | 1,521,000 | 1,680 |
| 1997-10-30 | 1,710 | 1,710 | 1,670 | 1,670 | 1,120,000 | 1,670 |
| 1997-10-29 | 1,720 | 1,730 | 1,690 | 1,690 | 830,000 | 1,690 |
| 1997-10-28 | 1,670 | 1,690 | 1,640 | 1,660 | 1,704,000 | 1,660 |
| 1997-10-27 | 1,750 | 1,760 | 1,730 | 1,750 | 801,000 | 1,750 |
| 1997-10-24 | 1,760 | 1,800 | 1,760 | 1,760 | 1,337,000 | 1,760 |
| 1997-10-23 | 1,780 | 1,820 | 1,780 | 1,790 | 2,779,000 | 1,790 |
| 1997-10-22 | 1,760 | 1,790 | 1,750 | 1,780 | 1,087,000 | 1,780 |
| 1997-10-21 | 1,760 | 1,770 | 1,750 | 1,770 | 619,000 | 1,770 |
| 1997-10-20 | 1,750 | 1,760 | 1,740 | 1,750 | 374,000 | 1,750 |
| 1997-10-17 | 1,730 | 1,770 | 1,720 | 1,760 | 646,000 | 1,760 |
| 1997-10-16 | 1,710 | 1,740 | 1,710 | 1,740 | 519,000 | 1,740 |
| 1997-10-15 | 1,730 | 1,740 | 1,710 | 1,730 | 499,000 | 1,730 |
| 1997-10-14 | 1,710 | 1,740 | 1,690 | 1,730 | 577,000 | 1,730 |
| 1997-10-13 | 1,680 | 1,710 | 1,670 | 1,710 | 370,000 | 1,710 |
| 1997-10-09 | 1,680 | 1,700 | 1,680 | 1,680 | 357,000 | 1,680 |
| 1997-10-08 | 1,690 | 1,700 | 1,680 | 1,680 | 747,000 | 1,680 |
| 1997-10-07 | 1,670 | 1,710 | 1,670 | 1,710 | 1,215,000 | 1,710 |
| 1997-10-06 | 1,660 | 1,680 | 1,660 | 1,660 | 1,067,000 | 1,660 |
| 1997-10-03 | 1,670 | 1,680 | 1,640 | 1,660 | 2,302,000 | 1,660 |
| 1997-10-02 | 1,790 | 1,790 | 1,730 | 1,730 | 811,000 | 1,730 |
| 1997-10-01 | 1,750 | 1,800 | 1,740 | 1,800 | 1,740,000 | 1,800 |
| 1997-09-30 | 1,750 | 1,780 | 1,740 | 1,750 | 1,162,000 | 1,750 |
| 1997-09-29 | 1,730 | 1,760 | 1,720 | 1,740 | 950,000 | 1,740 |
| 1997-09-26 | 1,730 | 1,760 | 1,720 | 1,740 | 1,668,000 | 1,740 |
| 1997-09-25 | 1,660 | 1,700 | 1,660 | 1,700 | 1,208,000 | 1,700 |
| 1997-09-24 | 1,660 | 1,680 | 1,650 | 1,680 | 1,088,000 | 1,680 |
| 1997-09-22 | 1,660 | 1,690 | 1,620 | 1,630 | 1,573,000 | 1,630 |
| 1997-09-19 | 1,640 | 1,650 | 1,630 | 1,640 | 830,000 | 1,640 |
| 1997-09-18 | 1,650 | 1,660 | 1,640 | 1,650 | 850,000 | 1,650 |
| 1997-09-17 | 1,660 | 1,660 | 1,630 | 1,650 | 956,000 | 1,650 |
| 1997-09-16 | 1,660 | 1,670 | 1,650 | 1,660 | 591,000 | 1,660 |
| 1997-09-12 | 1,650 | 1,660 | 1,640 | 1,660 | 1,061,000 | 1,660 |
| 1997-09-11 | 1,670 | 1,670 | 1,650 | 1,660 | 901,000 | 1,660 |
| 1997-09-10 | 1,670 | 1,680 | 1,660 | 1,680 | 1,505,000 | 1,680 |
| 1997-09-09 | 1,710 | 1,720 | 1,680 | 1,680 | 1,688,000 | 1,680 |
| 1997-09-08 | 1,700 | 1,730 | 1,700 | 1,710 | 1,716,000 | 1,710 |
| 1997-09-05 | 1,700 | 1,700 | 1,690 | 1,700 | 586,000 | 1,700 |
| 1997-09-04 | 1,710 | 1,720 | 1,690 | 1,710 | 928,000 | 1,710 |
| 1997-09-03 | 1,710 | 1,740 | 1,700 | 1,740 | 1,624,000 | 1,740 |
| 1997-09-02 | 1,700 | 1,700 | 1,660 | 1,690 | 1,339,000 | 1,690 |
| 1997-09-01 | 1,770 | 1,780 | 1,670 | 1,700 | 1,064,000 | 1,700 |
| 1997-08-29 | 1,760 | 1,780 | 1,750 | 1,780 | 1,257,000 | 1,780 |
| 1997-08-28 | 1,780 | 1,800 | 1,760 | 1,770 | 1,152,000 | 1,770 |
| 1997-08-27 | 1,790 | 1,800 | 1,770 | 1,780 | 3,481,000 | 1,780 |
| 1997-08-26 | 1,800 | 1,800 | 1,780 | 1,800 | 735,000 | 1,800 |
| 1997-08-25 | 1,790 | 1,810 | 1,780 | 1,810 | 1,289,000 | 1,810 |
| 1997-08-22 | 1,800 | 1,810 | 1,780 | 1,790 | 868,000 | 1,790 |
| 1997-08-21 | 1,810 | 1,840 | 1,790 | 1,810 | 2,787,000 | 1,810 |
| 1997-08-20 | 1,770 | 1,810 | 1,770 | 1,810 | 3,473,000 | 1,810 |
| 1997-08-19 | 1,770 | 1,780 | 1,750 | 1,760 | 1,424,000 | 1,760 |
| 1997-08-18 | 1,720 | 1,770 | 1,710 | 1,740 | 1,024,000 | 1,740 |
| 1997-08-15 | 1,760 | 1,760 | 1,730 | 1,730 | 698,000 | 1,730 |
| 1997-08-14 | 1,740 | 1,770 | 1,730 | 1,770 | 1,136,000 | 1,770 |
| 1997-08-13 | 1,730 | 1,760 | 1,720 | 1,740 | 923,000 | 1,740 |
| 1997-08-12 | 1,720 | 1,760 | 1,720 | 1,730 | 828,000 | 1,730 |
| 1997-08-11 | 1,710 | 1,730 | 1,700 | 1,710 | 403,000 | 1,710 |
| 1997-08-08 | 1,770 | 1,770 | 1,730 | 1,760 | 4,461,000 | 1,760 |
| 1997-08-07 | 1,790 | 1,790 | 1,760 | 1,780 | 859,000 | 1,780 |
| 1997-08-06 | 1,740 | 1,790 | 1,720 | 1,790 | 1,385,000 | 1,790 |
| 1997-08-05 | 1,760 | 1,770 | 1,700 | 1,720 | 925,000 | 1,720 |
| 1997-08-04 | 1,760 | 1,770 | 1,740 | 1,760 | 519,000 | 1,760 |
| 1997-08-01 | 1,800 | 1,800 | 1,760 | 1,760 | 1,353,000 | 1,760 |
| 1997-07-31 | 1,770 | 1,800 | 1,760 | 1,780 | 3,166,000 | 1,780 |
| 1997-07-30 | 1,750 | 1,790 | 1,750 | 1,780 | 2,408,000 | 1,780 |
| 1997-07-29 | 1,750 | 1,750 | 1,730 | 1,740 | 1,404,000 | 1,740 |
| 1997-07-28 | 1,730 | 1,760 | 1,720 | 1,750 | 2,138,000 | 1,750 |
| 1997-07-25 | 1,690 | 1,730 | 1,680 | 1,730 | 3,878,000 | 1,730 |
| 1997-07-24 | 1,630 | 1,690 | 1,630 | 1,680 | 2,179,000 | 1,680 |
| 1997-07-23 | 1,640 | 1,650 | 1,630 | 1,630 | 659,000 | 1,630 |
| 1997-07-22 | 1,640 | 1,650 | 1,630 | 1,650 | 534,000 | 1,650 |
| 1997-07-18 | 1,640 | 1,660 | 1,640 | 1,660 | 711,000 | 1,660 |
| 1997-07-17 | 1,670 | 1,670 | 1,640 | 1,650 | 1,244,000 | 1,650 |
| 1997-07-16 | 1,660 | 1,670 | 1,650 | 1,670 | 1,277,000 | 1,670 |
| 1997-07-15 | 1,660 | 1,660 | 1,640 | 1,640 | 1,174,000 | 1,640 |
| 1997-07-14 | 1,640 | 1,670 | 1,630 | 1,650 | 2,049,000 | 1,650 |
| 1997-07-11 | 1,640 | 1,640 | 1,620 | 1,640 | 926,000 | 1,640 |
| 1997-07-10 | 1,610 | 1,650 | 1,610 | 1,640 | 3,459,000 | 1,640 |
| 1997-07-09 | 1,590 | 1,630 | 1,580 | 1,630 | 1,596,000 | 1,630 |
| 1997-07-08 | 1,580 | 1,590 | 1,570 | 1,580 | 485,000 | 1,580 |
| 1997-07-07 | 1,590 | 1,590 | 1,570 | 1,580 | 510,000 | 1,580 |
| 1997-07-04 | 1,580 | 1,590 | 1,570 | 1,590 | 511,000 | 1,590 |
| 1997-07-03 | 1,590 | 1,590 | 1,570 | 1,580 | 438,000 | 1,580 |
| 1997-07-02 | 1,590 | 1,590 | 1,580 | 1,580 | 1,634,000 | 1,580 |
| 1997-07-01 | 1,600 | 1,600 | 1,580 | 1,580 | 603,000 | 1,580 |
| 1997-06-30 | 1,590 | 1,600 | 1,580 | 1,590 | 569,000 | 1,590 |
| 1997-06-27 | 1,590 | 1,600 | 1,580 | 1,590 | 1,014,000 | 1,590 |
| 1997-06-26 | 1,610 | 1,610 | 1,590 | 1,590 | 1,125,000 | 1,590 |
| 1997-06-25 | 1,600 | 1,620 | 1,590 | 1,610 | 2,736,000 | 1,610 |
| 1997-06-24 | 1,590 | 1,600 | 1,580 | 1,600 | 747,000 | 1,600 |
| 1997-06-23 | 1,590 | 1,600 | 1,580 | 1,590 | 803,000 | 1,590 |
| 1997-06-20 | 1,590 | 1,600 | 1,570 | 1,580 | 830,000 | 1,580 |
| 1997-06-19 | 1,580 | 1,590 | 1,570 | 1,590 | 1,134,000 | 1,590 |
| 1997-06-18 | 1,570 | 1,590 | 1,560 | 1,590 | 863,000 | 1,590 |
| 1997-06-17 | 1,580 | 1,590 | 1,560 | 1,580 | 1,234,000 | 1,580 |
| 1997-06-16 | 1,580 | 1,580 | 1,570 | 1,580 | 503,000 | 1,580 |
| 1997-06-13 | 1,590 | 1,590 | 1,560 | 1,560 | 826,000 | 1,560 |
| 1997-06-12 | 1,580 | 1,580 | 1,560 | 1,580 | 892,000 | 1,580 |
| 1997-06-11 | 1,580 | 1,590 | 1,570 | 1,580 | 700,000 | 1,580 |
| 1997-06-10 | 1,580 | 1,590 | 1,570 | 1,580 | 627,000 | 1,580 |
| 1997-06-09 | 1,590 | 1,590 | 1,570 | 1,570 | 368,000 | 1,570 |
| 1997-06-06 | 1,590 | 1,600 | 1,580 | 1,600 | 473,000 | 1,600 |
| 1997-06-05 | 1,590 | 1,600 | 1,580 | 1,600 | 491,000 | 1,600 |
| 1997-06-04 | 1,600 | 1,600 | 1,580 | 1,590 | 726,000 | 1,590 |
| 1997-06-03 | 1,580 | 1,600 | 1,570 | 1,590 | 1,217,000 | 1,590 |
| 1997-06-02 | 1,580 | 1,580 | 1,570 | 1,580 | 481,000 | 1,580 |
| 1997-05-30 | 1,570 | 1,600 | 1,560 | 1,580 | 2,528,000 | 1,580 |
| 1997-05-29 | 1,570 | 1,580 | 1,560 | 1,580 | 783,000 | 1,580 |
| 1997-05-28 | 1,550 | 1,570 | 1,550 | 1,560 | 583,000 | 1,560 |
| 1997-05-27 | 1,560 | 1,570 | 1,540 | 1,550 | 1,482,000 | 1,550 |
| 1997-05-26 | 1,580 | 1,580 | 1,560 | 1,570 | 749,000 | 1,570 |
| 1997-05-23 | 1,560 | 1,590 | 1,560 | 1,590 | 1,525,000 | 1,590 |
| 1997-05-22 | 1,550 | 1,560 | 1,540 | 1,560 | 762,000 | 1,560 |
| 1997-05-21 | 1,590 | 1,590 | 1,530 | 1,540 | 2,019,000 | 1,540 |
| 1997-05-20 | 1,610 | 1,620 | 1,580 | 1,590 | 2,004,000 | 1,590 |
| 1997-05-19 | 1,570 | 1,600 | 1,560 | 1,600 | 2,993,000 | 1,600 |
| 1997-05-16 | 1,580 | 1,600 | 1,560 | 1,570 | 3,398,000 | 1,570 |
| 1997-05-15 | 1,560 | 1,600 | 1,550 | 1,600 | 3,731,000 | 1,600 |
| 1997-05-14 | 1,510 | 1,560 | 1,510 | 1,550 | 3,570,000 | 1,550 |
| 1997-05-13 | 1,510 | 1,520 | 1,510 | 1,510 | 930,000 | 1,510 |
| 1997-05-12 | 1,490 | 1,510 | 1,470 | 1,510 | 776,000 | 1,510 |
| 1997-05-09 | 1,520 | 1,520 | 1,490 | 1,500 | 1,522,000 | 1,500 |
| 1997-05-08 | 1,490 | 1,520 | 1,480 | 1,500 | 1,949,000 | 1,500 |
| 1997-05-07 | 1,490 | 1,500 | 1,480 | 1,490 | 1,501,000 | 1,490 |
| 1997-05-06 | 1,490 | 1,500 | 1,470 | 1,490 | 1,861,000 | 1,490 |
| 1997-05-02 | 1,470 | 1,480 | 1,460 | 1,470 | 667,000 | 1,470 |
| 1997-05-01 | 1,480 | 1,490 | 1,460 | 1,480 | 1,427,000 | 1,480 |
| 1997-04-30 | 1,440 | 1,480 | 1,440 | 1,480 | 2,859,000 | 1,480 |
| 1997-04-28 | 1,430 | 1,450 | 1,420 | 1,450 | 1,486,000 | 1,450 |
| 1997-04-25 | 1,420 | 1,440 | 1,410 | 1,410 | 1,096,000 | 1,410 |
| 1997-04-24 | 1,410 | 1,450 | 1,390 | 1,440 | 2,586,000 | 1,440 |
| 1997-04-23 | 1,390 | 1,410 | 1,380 | 1,410 | 2,845,000 | 1,410 |
| 1997-04-22 | 1,340 | 1,360 | 1,320 | 1,350 | 2,063,000 | 1,350 |
| 1997-04-21 | 1,320 | 1,340 | 1,310 | 1,340 | 796,000 | 1,340 |
| 1997-04-18 | 1,300 | 1,310 | 1,300 | 1,310 | 698,000 | 1,310 |
| 1997-04-17 | 1,330 | 1,340 | 1,300 | 1,310 | 843,000 | 1,310 |
| 1997-04-16 | 1,340 | 1,340 | 1,320 | 1,330 | 1,240,000 | 1,330 |
| 1997-04-15 | 1,340 | 1,350 | 1,330 | 1,340 | 863,000 | 1,340 |
| 1997-04-14 | 1,320 | 1,340 | 1,320 | 1,340 | 509,000 | 1,340 |
| 1997-04-11 | 1,310 | 1,310 | 1,290 | 1,310 | 809,000 | 1,310 |
| 1997-04-10 | 1,330 | 1,330 | 1,290 | 1,310 | 995,000 | 1,310 |
| 1997-04-09 | 1,330 | 1,340 | 1,310 | 1,320 | 573,000 | 1,320 |
| 1997-04-08 | 1,320 | 1,330 | 1,300 | 1,330 | 538,000 | 1,330 |
| 1997-04-07 | 1,320 | 1,330 | 1,300 | 1,310 | 903,000 | 1,310 |
| 1997-04-04 | 1,340 | 1,340 | 1,310 | 1,330 | 695,000 | 1,330 |
| 1997-04-03 | 1,330 | 1,350 | 1,320 | 1,340 | 793,000 | 1,340 |
| 1997-04-02 | 1,330 | 1,330 | 1,310 | 1,330 | 465,000 | 1,330 |
| 1997-04-01 | 1,340 | 1,340 | 1,320 | 1,340 | 433,000 | 1,340 |
| 1997-03-31 | 1,340 | 1,350 | 1,330 | 1,350 | 277,000 | 1,350 |
| 1997-03-28 | 1,330 | 1,350 | 1,330 | 1,340 | 259,000 | 1,340 |
| 1997-03-27 | 1,350 | 1,360 | 1,320 | 1,330 | 1,207,000 | 1,330 |
| 1997-03-26 | 1,310 | 1,350 | 1,310 | 1,350 | 1,034,000 | 1,350 |
| 1997-03-25 | 1,300 | 1,310 | 1,270 | 1,310 | 940,000 | 1,310 |
| 1997-03-24 | 1,320 | 1,320 | 1,270 | 1,280 | 382,000 | 1,280 |
| 1997-03-21 | 1,280 | 1,300 | 1,280 | 1,300 | 646,000 | 1,300 |
| 1997-03-19 | 1,300 | 1,310 | 1,270 | 1,270 | 916,000 | 1,270 |
| 1997-03-18 | 1,280 | 1,300 | 1,280 | 1,300 | 1,091,000 | 1,300 |
| 1997-03-17 | 1,270 | 1,290 | 1,260 | 1,270 | 1,163,000 | 1,270 |
| 1997-03-14 | 1,270 | 1,280 | 1,260 | 1,280 | 1,153,000 | 1,280 |
| 1997-03-13 | 1,290 | 1,290 | 1,270 | 1,290 | 539,000 | 1,290 |
| 1997-03-12 | 1,310 | 1,320 | 1,300 | 1,310 | 449,000 | 1,310 |
| 1997-03-11 | 1,310 | 1,320 | 1,300 | 1,310 | 710,000 | 1,310 |
| 1997-03-10 | 1,300 | 1,310 | 1,290 | 1,310 | 467,000 | 1,310 |
| 1997-03-07 | 1,290 | 1,300 | 1,280 | 1,290 | 426,000 | 1,290 |
| 1997-03-06 | 1,300 | 1,310 | 1,290 | 1,310 | 813,000 | 1,310 |
| 1997-03-05 | 1,320 | 1,320 | 1,300 | 1,320 | 401,000 | 1,320 |
| 1997-03-04 | 1,340 | 1,340 | 1,320 | 1,330 | 315,000 | 1,330 |
| 1997-03-03 | 1,330 | 1,340 | 1,320 | 1,330 | 367,000 | 1,330 |
| 1997-02-28 | 1,340 | 1,350 | 1,320 | 1,320 | 430,000 | 1,320 |
| 1997-02-27 | 1,350 | 1,360 | 1,340 | 1,350 | 769,000 | 1,350 |
| 1997-02-26 | 1,350 | 1,360 | 1,340 | 1,360 | 846,000 | 1,360 |
| 1997-02-25 | 1,340 | 1,360 | 1,330 | 1,350 | 849,000 | 1,350 |
| 1997-02-24 | 1,340 | 1,350 | 1,330 | 1,340 | 607,000 | 1,340 |
| 1997-02-21 | 1,320 | 1,340 | 1,320 | 1,340 | 463,000 | 1,340 |
| 1997-02-20 | 1,320 | 1,340 | 1,320 | 1,340 | 624,000 | 1,340 |
| 1997-02-19 | 1,310 | 1,330 | 1,310 | 1,330 | 531,000 | 1,330 |
| 1997-02-18 | 1,320 | 1,340 | 1,310 | 1,310 | 474,000 | 1,310 |
| 1997-02-17 | 1,310 | 1,340 | 1,310 | 1,320 | 945,000 | 1,320 |
| 1997-02-14 | 1,310 | 1,330 | 1,290 | 1,290 | 901,000 | 1,290 |
| 1997-02-13 | 1,330 | 1,340 | 1,300 | 1,300 | 956,000 | 1,300 |
| 1997-02-12 | 1,290 | 1,320 | 1,290 | 1,320 | 866,000 | 1,320 |
| 1997-02-10 | 1,270 | 1,300 | 1,260 | 1,280 | 777,000 | 1,280 |
| 1997-02-07 | 1,260 | 1,270 | 1,260 | 1,260 | 258,000 | 1,260 |
| 1997-02-06 | 1,240 | 1,260 | 1,230 | 1,250 | 691,000 | 1,250 |
| 1997-02-05 | 1,280 | 1,280 | 1,230 | 1,240 | 525,000 | 1,240 |
| 1997-02-04 | 1,270 | 1,290 | 1,270 | 1,280 | 766,000 | 1,280 |
| 1997-02-03 | 1,280 | 1,280 | 1,260 | 1,270 | 407,000 | 1,270 |
| 1997-01-31 | 1,260 | 1,280 | 1,250 | 1,280 | 501,000 | 1,280 |
| 1997-01-30 | 1,260 | 1,260 | 1,230 | 1,240 | 647,000 | 1,240 |
| 1997-01-29 | 1,230 | 1,270 | 1,230 | 1,270 | 801,000 | 1,270 |
| 1997-01-28 | 1,200 | 1,230 | 1,190 | 1,230 | 1,209,000 | 1,230 |
| 1997-01-27 | 1,180 | 1,200 | 1,170 | 1,190 | 3,145,000 | 1,190 |
| 1997-01-24 | 1,190 | 1,210 | 1,190 | 1,190 | 1,089,000 | 1,190 |
| 1997-01-23 | 1,220 | 1,230 | 1,190 | 1,190 | 937,000 | 1,190 |
| 1997-01-22 | 1,250 | 1,260 | 1,220 | 1,230 | 1,128,000 | 1,230 |
| 1997-01-21 | 1,270 | 1,280 | 1,240 | 1,250 | 800,000 | 1,250 |
| 1997-01-20 | 1,250 | 1,280 | 1,250 | 1,270 | 1,155,000 | 1,270 |
| 1997-01-17 | 1,270 | 1,290 | 1,260 | 1,260 | 1,316,000 | 1,260 |
| 1997-01-16 | 1,300 | 1,310 | 1,280 | 1,290 | 876,000 | 1,290 |
| 1997-01-14 | 1,280 | 1,290 | 1,270 | 1,290 | 911,000 | 1,290 |
| 1997-01-13 | 1,290 | 1,300 | 1,260 | 1,290 | 1,362,000 | 1,290 |
| 1997-01-10 | 1,310 | 1,310 | 1,290 | 1,310 | 1,035,000 | 1,310 |
| 1997-01-09 | 1,320 | 1,330 | 1,310 | 1,330 | 736,000 | 1,330 |
| 1997-01-08 | 1,320 | 1,330 | 1,300 | 1,320 | 907,000 | 1,320 |
| 1997-01-07 | 1,330 | 1,330 | 1,320 | 1,330 | 653,000 | 1,330 |
| 1997-01-06 | 1,330 | 1,340 | 1,330 | 1,330 | 272,000 | 1,330 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1990-09-25]1株→1.05株 [1987-09-26]1株→1.05株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株
