4452 花王(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,140 | 1,150 | 1,130 | 1,130 | 279,000 | 1,130 |
| 1992-12-29 | 1,140 | 1,160 | 1,130 | 1,160 | 480,000 | 1,160 |
| 1992-12-28 | 1,150 | 1,150 | 1,130 | 1,130 | 272,000 | 1,130 |
| 1992-12-25 | 1,150 | 1,160 | 1,140 | 1,150 | 432,000 | 1,150 |
| 1992-12-24 | 1,160 | 1,170 | 1,150 | 1,150 | 465,000 | 1,150 |
| 1992-12-22 | 1,180 | 1,180 | 1,170 | 1,170 | 753,000 | 1,170 |
| 1992-12-21 | 1,160 | 1,190 | 1,160 | 1,190 | 2,997,000 | 1,190 |
| 1992-12-18 | 1,130 | 1,150 | 1,120 | 1,150 | 2,475,000 | 1,150 |
| 1992-12-17 | 1,110 | 1,130 | 1,100 | 1,120 | 1,866,000 | 1,120 |
| 1992-12-16 | 1,110 | 1,110 | 1,100 | 1,110 | 1,290,000 | 1,110 |
| 1992-12-15 | 1,090 | 1,110 | 1,080 | 1,110 | 730,000 | 1,110 |
| 1992-12-14 | 1,070 | 1,090 | 1,070 | 1,090 | 229,000 | 1,090 |
| 1992-12-11 | 1,090 | 1,090 | 1,070 | 1,070 | 783,000 | 1,070 |
| 1992-12-10 | 1,100 | 1,110 | 1,090 | 1,090 | 764,000 | 1,090 |
| 1992-12-09 | 1,100 | 1,100 | 1,090 | 1,090 | 574,000 | 1,090 |
| 1992-12-08 | 1,100 | 1,100 | 1,090 | 1,100 | 182,000 | 1,100 |
| 1992-12-07 | 1,100 | 1,110 | 1,090 | 1,090 | 380,000 | 1,090 |
| 1992-12-04 | 1,110 | 1,110 | 1,090 | 1,090 | 1,132,000 | 1,090 |
| 1992-12-03 | 1,080 | 1,110 | 1,070 | 1,110 | 2,444,000 | 1,110 |
| 1992-12-02 | 1,080 | 1,080 | 1,060 | 1,070 | 575,000 | 1,070 |
| 1992-12-01 | 1,080 | 1,080 | 1,060 | 1,060 | 314,000 | 1,060 |
| 1992-11-30 | 1,080 | 1,080 | 1,070 | 1,080 | 305,000 | 1,080 |
| 1992-11-27 | 1,060 | 1,080 | 1,060 | 1,080 | 832,000 | 1,080 |
| 1992-11-26 | 1,070 | 1,080 | 1,060 | 1,060 | 739,000 | 1,060 |
| 1992-11-25 | 1,060 | 1,070 | 1,060 | 1,070 | 1,075,000 | 1,070 |
| 1992-11-24 | 1,060 | 1,070 | 1,050 | 1,060 | 564,000 | 1,060 |
| 1992-11-20 | 1,040 | 1,060 | 1,040 | 1,060 | 420,000 | 1,060 |
| 1992-11-19 | 1,070 | 1,070 | 1,040 | 1,060 | 1,065,000 | 1,060 |
| 1992-11-18 | 1,030 | 1,060 | 1,030 | 1,050 | 1,138,000 | 1,050 |
| 1992-11-17 | 1,020 | 1,030 | 1,020 | 1,030 | 555,000 | 1,030 |
| 1992-11-16 | 1,040 | 1,040 | 1,030 | 1,040 | 253,000 | 1,040 |
| 1992-11-13 | 1,030 | 1,040 | 1,030 | 1,030 | 616,000 | 1,030 |
| 1992-11-12 | 1,040 | 1,050 | 1,030 | 1,030 | 680,000 | 1,030 |
| 1992-11-11 | 1,040 | 1,050 | 1,030 | 1,050 | 635,000 | 1,050 |
| 1992-11-10 | 1,030 | 1,040 | 1,030 | 1,040 | 318,000 | 1,040 |
| 1992-11-09 | 1,020 | 1,040 | 1,020 | 1,020 | 494,000 | 1,020 |
| 1992-11-06 | 1,050 | 1,050 | 1,030 | 1,030 | 648,000 | 1,030 |
| 1992-11-05 | 1,040 | 1,060 | 1,030 | 1,050 | 1,022,000 | 1,050 |
| 1992-11-04 | 1,040 | 1,050 | 1,030 | 1,050 | 493,000 | 1,050 |
| 1992-11-02 | 1,030 | 1,040 | 1,020 | 1,020 | 220,000 | 1,020 |
| 1992-10-30 | 1,040 | 1,040 | 1,030 | 1,040 | 185,000 | 1,040 |
| 1992-10-29 | 1,040 | 1,050 | 1,030 | 1,040 | 509,000 | 1,040 |
| 1992-10-28 | 1,030 | 1,050 | 1,020 | 1,030 | 253,000 | 1,030 |
| 1992-10-27 | 1,060 | 1,060 | 1,020 | 1,020 | 186,000 | 1,020 |
| 1992-10-26 | 1,040 | 1,040 | 1,030 | 1,040 | 114,000 | 1,040 |
| 1992-10-23 | 1,030 | 1,040 | 1,020 | 1,040 | 279,000 | 1,040 |
| 1992-10-22 | 1,020 | 1,030 | 1,020 | 1,030 | 368,000 | 1,030 |
| 1992-10-21 | 1,020 | 1,030 | 1,010 | 1,030 | 560,000 | 1,030 |
| 1992-10-20 | 1,030 | 1,030 | 1,010 | 1,020 | 466,000 | 1,020 |
| 1992-10-19 | 1,040 | 1,050 | 1,020 | 1,040 | 283,000 | 1,040 |
| 1992-10-16 | 1,060 | 1,060 | 1,040 | 1,040 | 293,000 | 1,040 |
| 1992-10-15 | 1,050 | 1,070 | 1,040 | 1,050 | 872,000 | 1,050 |
| 1992-10-14 | 1,030 | 1,050 | 1,030 | 1,040 | 382,000 | 1,040 |
| 1992-10-13 | 1,030 | 1,050 | 1,030 | 1,030 | 458,000 | 1,030 |
| 1992-10-12 | 1,040 | 1,050 | 1,030 | 1,040 | 334,000 | 1,040 |
| 1992-10-09 | 1,030 | 1,030 | 1,020 | 1,020 | 558,000 | 1,020 |
| 1992-10-08 | 1,030 | 1,050 | 1,030 | 1,040 | 327,000 | 1,040 |
| 1992-10-07 | 1,030 | 1,040 | 1,030 | 1,030 | 250,000 | 1,030 |
| 1992-10-06 | 1,030 | 1,040 | 1,020 | 1,040 | 282,000 | 1,040 |
| 1992-10-05 | 1,020 | 1,040 | 1,010 | 1,040 | 230,000 | 1,040 |
| 1992-10-02 | 1,010 | 1,030 | 1,000 | 1,000 | 157,000 | 1,000 |
| 1992-10-01 | 1,020 | 1,040 | 1,010 | 1,020 | 973,000 | 1,020 |
| 1992-09-30 | 1,000 | 1,000 | 997 | 997 | 494,000 | 997 |
| 1992-09-29 | 1,020 | 1,020 | 997 | 1,000 | 579,000 | 1,000 |
| 1992-09-28 | 1,010 | 1,020 | 1,010 | 1,020 | 256,000 | 1,020 |
| 1992-09-25 | 1,020 | 1,030 | 1,010 | 1,010 | 361,000 | 1,010 |
| 1992-09-24 | 1,020 | 1,030 | 1,010 | 1,020 | 759,000 | 1,020 |
| 1992-09-22 | 1,000 | 1,030 | 1,000 | 1,010 | 480,000 | 1,010 |
| 1992-09-21 | 1,020 | 1,030 | 1,000 | 1,010 | 515,000 | 1,010 |
| 1992-09-18 | 1,010 | 1,030 | 1,010 | 1,020 | 479,000 | 1,020 |
| 1992-09-17 | 1,030 | 1,030 | 1,010 | 1,020 | 184,000 | 1,020 |
| 1992-09-16 | 1,030 | 1,050 | 1,010 | 1,010 | 527,000 | 1,010 |
| 1992-09-14 | 1,040 | 1,060 | 1,030 | 1,040 | 308,000 | 1,040 |
| 1992-09-11 | 1,070 | 1,080 | 1,040 | 1,050 | 414,000 | 1,050 |
| 1992-09-10 | 1,070 | 1,090 | 1,060 | 1,090 | 722,000 | 1,090 |
| 1992-09-09 | 1,030 | 1,070 | 1,030 | 1,050 | 167,000 | 1,050 |
| 1992-09-08 | 1,060 | 1,070 | 1,050 | 1,050 | 125,000 | 1,050 |
| 1992-09-07 | 1,070 | 1,070 | 1,060 | 1,070 | 224,000 | 1,070 |
| 1992-09-04 | 1,050 | 1,080 | 1,040 | 1,070 | 772,000 | 1,070 |
| 1992-09-03 | 1,010 | 1,050 | 1,010 | 1,040 | 201,000 | 1,040 |
| 1992-09-02 | 1,020 | 1,030 | 1,000 | 1,000 | 580,000 | 1,000 |
| 1992-09-01 | 1,070 | 1,080 | 1,030 | 1,040 | 780,000 | 1,040 |
| 1992-08-31 | 1,060 | 1,070 | 1,050 | 1,070 | 444,000 | 1,070 |
| 1992-08-28 | 1,060 | 1,090 | 1,050 | 1,080 | 961,000 | 1,080 |
| 1992-08-27 | 1,050 | 1,070 | 1,040 | 1,070 | 1,149,000 | 1,070 |
| 1992-08-26 | 1,020 | 1,040 | 1,020 | 1,040 | 243,000 | 1,040 |
| 1992-08-25 | 1,040 | 1,050 | 1,020 | 1,040 | 294,000 | 1,040 |
| 1992-08-24 | 1,060 | 1,060 | 1,020 | 1,030 | 396,000 | 1,030 |
| 1992-08-21 | 999 | 1,060 | 999 | 1,060 | 929,000 | 1,060 |
| 1992-08-20 | 960 | 1,020 | 960 | 1,010 | 586,000 | 1,010 |
| 1992-08-19 | 954 | 965 | 953 | 960 | 179,000 | 960 |
| 1992-08-18 | 975 | 975 | 961 | 961 | 116,000 | 961 |
| 1992-08-17 | 973 | 975 | 964 | 975 | 127,000 | 975 |
| 1992-08-14 | 950 | 975 | 942 | 975 | 529,000 | 975 |
| 1992-08-13 | 955 | 960 | 951 | 951 | 258,000 | 951 |
| 1992-08-12 | 975 | 980 | 960 | 965 | 423,000 | 965 |
| 1992-08-11 | 986 | 989 | 976 | 985 | 342,000 | 985 |
| 1992-08-10 | 991 | 993 | 975 | 993 | 543,000 | 993 |
| 1992-08-07 | 995 | 995 | 985 | 995 | 295,000 | 995 |
| 1992-08-06 | 995 | 1,000 | 987 | 1,000 | 331,000 | 1,000 |
| 1992-08-05 | 990 | 1,010 | 990 | 996 | 190,000 | 996 |
| 1992-08-04 | 1,000 | 1,010 | 995 | 995 | 263,000 | 995 |
| 1992-08-03 | 1,020 | 1,020 | 1,000 | 1,010 | 113,000 | 1,010 |
| 1992-07-31 | 999 | 1,010 | 995 | 1,010 | 229,000 | 1,010 |
| 1992-07-30 | 1,000 | 1,010 | 995 | 999 | 183,000 | 999 |
| 1992-07-29 | 1,000 | 1,020 | 986 | 990 | 230,000 | 990 |
| 1992-07-28 | 995 | 1,020 | 995 | 1,020 | 392,000 | 1,020 |
| 1992-07-27 | 1,010 | 1,030 | 996 | 1,000 | 500,000 | 1,000 |
| 1992-07-24 | 1,010 | 1,010 | 996 | 996 | 336,000 | 996 |
| 1992-07-23 | 1,000 | 1,010 | 996 | 1,010 | 282,000 | 1,010 |
| 1992-07-22 | 1,010 | 1,010 | 995 | 1,000 | 668,000 | 1,000 |
| 1992-07-21 | 1,020 | 1,020 | 1,000 | 1,010 | 260,000 | 1,010 |
| 1992-07-20 | 1,040 | 1,040 | 1,020 | 1,020 | 368,000 | 1,020 |
| 1992-07-17 | 1,050 | 1,060 | 1,050 | 1,060 | 189,000 | 1,060 |
| 1992-07-16 | 1,060 | 1,060 | 1,050 | 1,060 | 200,000 | 1,060 |
| 1992-07-15 | 1,060 | 1,060 | 1,050 | 1,060 | 555,000 | 1,060 |
| 1992-07-14 | 1,050 | 1,060 | 1,040 | 1,050 | 401,000 | 1,050 |
| 1992-07-13 | 1,050 | 1,050 | 1,040 | 1,050 | 218,000 | 1,050 |
| 1992-07-10 | 1,050 | 1,050 | 1,040 | 1,040 | 315,000 | 1,040 |
| 1992-07-09 | 1,050 | 1,050 | 1,040 | 1,040 | 322,000 | 1,040 |
| 1992-07-08 | 1,040 | 1,050 | 1,030 | 1,050 | 235,000 | 1,050 |
| 1992-07-07 | 1,050 | 1,050 | 1,040 | 1,050 | 424,000 | 1,050 |
| 1992-07-06 | 1,050 | 1,050 | 1,040 | 1,050 | 95,000 | 1,050 |
| 1992-07-03 | 1,050 | 1,060 | 1,040 | 1,050 | 576,000 | 1,050 |
| 1992-07-02 | 1,020 | 1,050 | 1,010 | 1,040 | 872,000 | 1,040 |
| 1992-07-01 | 1,040 | 1,040 | 995 | 1,020 | 1,114,000 | 1,020 |
| 1992-06-30 | 1,040 | 1,040 | 1,030 | 1,030 | 288,000 | 1,030 |
| 1992-06-29 | 1,040 | 1,040 | 1,020 | 1,040 | 224,000 | 1,040 |
| 1992-06-26 | 1,050 | 1,050 | 1,020 | 1,030 | 302,000 | 1,030 |
| 1992-06-25 | 1,040 | 1,050 | 1,020 | 1,030 | 778,000 | 1,030 |
| 1992-06-24 | 1,040 | 1,050 | 1,020 | 1,040 | 442,000 | 1,040 |
| 1992-06-23 | 1,010 | 1,030 | 1,010 | 1,030 | 1,216,000 | 1,030 |
| 1992-06-22 | 1,050 | 1,060 | 1,010 | 1,010 | 878,000 | 1,010 |
| 1992-06-19 | 1,020 | 1,040 | 1,020 | 1,030 | 606,000 | 1,030 |
| 1992-06-18 | 1,020 | 1,030 | 1,010 | 1,020 | 980,000 | 1,020 |
| 1992-06-17 | 1,040 | 1,040 | 1,020 | 1,040 | 1,039,000 | 1,040 |
| 1992-06-16 | 1,050 | 1,070 | 1,040 | 1,050 | 1,136,000 | 1,050 |
| 1992-06-15 | 1,050 | 1,060 | 1,050 | 1,060 | 441,000 | 1,060 |
| 1992-06-12 | 1,060 | 1,080 | 1,060 | 1,070 | 780,000 | 1,070 |
| 1992-06-11 | 1,050 | 1,080 | 1,040 | 1,070 | 725,000 | 1,070 |
| 1992-06-10 | 1,050 | 1,060 | 1,040 | 1,060 | 773,000 | 1,060 |
| 1992-06-09 | 1,060 | 1,070 | 1,050 | 1,070 | 569,000 | 1,070 |
| 1992-06-08 | 1,050 | 1,070 | 1,050 | 1,060 | 702,000 | 1,060 |
| 1992-06-05 | 1,070 | 1,070 | 1,050 | 1,070 | 807,000 | 1,070 |
| 1992-06-04 | 1,090 | 1,100 | 1,080 | 1,080 | 547,000 | 1,080 |
| 1992-06-03 | 1,070 | 1,110 | 1,070 | 1,090 | 1,194,000 | 1,090 |
| 1992-06-02 | 1,070 | 1,090 | 1,060 | 1,090 | 360,000 | 1,090 |
| 1992-06-01 | 1,080 | 1,100 | 1,060 | 1,060 | 497,000 | 1,060 |
| 1992-05-29 | 1,080 | 1,100 | 1,070 | 1,080 | 853,000 | 1,080 |
| 1992-05-28 | 1,070 | 1,090 | 1,060 | 1,090 | 467,000 | 1,090 |
| 1992-05-27 | 1,060 | 1,070 | 1,060 | 1,060 | 451,000 | 1,060 |
| 1992-05-26 | 1,080 | 1,080 | 1,070 | 1,070 | 320,000 | 1,070 |
| 1992-05-25 | 1,080 | 1,090 | 1,060 | 1,070 | 394,000 | 1,070 |
| 1992-05-22 | 1,080 | 1,090 | 1,070 | 1,090 | 362,000 | 1,090 |
| 1992-05-21 | 1,090 | 1,100 | 1,080 | 1,080 | 430,000 | 1,080 |
| 1992-05-20 | 1,100 | 1,110 | 1,090 | 1,100 | 510,000 | 1,100 |
| 1992-05-19 | 1,100 | 1,120 | 1,100 | 1,100 | 729,000 | 1,100 |
| 1992-05-18 | 1,090 | 1,100 | 1,080 | 1,090 | 436,000 | 1,090 |
| 1992-05-15 | 1,100 | 1,110 | 1,080 | 1,090 | 1,336,000 | 1,090 |
| 1992-05-14 | 1,150 | 1,150 | 1,100 | 1,120 | 2,456,000 | 1,120 |
| 1992-05-13 | 1,100 | 1,160 | 1,090 | 1,140 | 4,040,000 | 1,140 |
| 1992-05-12 | 1,100 | 1,110 | 1,090 | 1,100 | 1,354,000 | 1,100 |
| 1992-05-11 | 1,100 | 1,120 | 1,100 | 1,110 | 2,770,000 | 1,110 |
| 1992-05-08 | 1,040 | 1,110 | 1,040 | 1,110 | 4,971,000 | 1,110 |
| 1992-05-07 | 1,030 | 1,050 | 1,020 | 1,050 | 739,000 | 1,050 |
| 1992-05-06 | 1,030 | 1,040 | 1,020 | 1,020 | 339,000 | 1,020 |
| 1992-05-01 | 1,010 | 1,040 | 1,000 | 1,020 | 723,000 | 1,020 |
| 1992-04-30 | 1,020 | 1,030 | 1,010 | 1,010 | 138,000 | 1,010 |
| 1992-04-28 | 1,010 | 1,030 | 1,010 | 1,010 | 748,000 | 1,010 |
| 1992-04-27 | 1,030 | 1,030 | 1,000 | 1,000 | 296,000 | 1,000 |
| 1992-04-24 | 1,020 | 1,020 | 1,010 | 1,010 | 333,000 | 1,010 |
| 1992-04-23 | 1,020 | 1,030 | 1,020 | 1,030 | 220,000 | 1,030 |
| 1992-04-22 | 1,010 | 1,030 | 1,010 | 1,020 | 360,000 | 1,020 |
| 1992-04-21 | 1,020 | 1,040 | 1,010 | 1,030 | 146,000 | 1,030 |
| 1992-04-20 | 1,030 | 1,040 | 1,030 | 1,040 | 350,000 | 1,040 |
| 1992-04-17 | 1,040 | 1,050 | 1,030 | 1,040 | 380,000 | 1,040 |
| 1992-04-16 | 1,050 | 1,060 | 1,040 | 1,040 | 461,000 | 1,040 |
| 1992-04-15 | 1,050 | 1,060 | 1,030 | 1,050 | 778,000 | 1,050 |
| 1992-04-14 | 1,000 | 1,040 | 1,000 | 1,040 | 855,000 | 1,040 |
| 1992-04-13 | 1,020 | 1,020 | 998 | 1,020 | 666,000 | 1,020 |
| 1992-04-10 | 1,020 | 1,040 | 995 | 1,010 | 1,209,000 | 1,010 |
| 1992-04-09 | 990 | 1,020 | 990 | 1,010 | 605,000 | 1,010 |
| 1992-04-08 | 1,000 | 1,010 | 990 | 1,000 | 323,000 | 1,000 |
| 1992-04-07 | 1,030 | 1,030 | 1,010 | 1,030 | 481,000 | 1,030 |
| 1992-04-06 | 1,010 | 1,030 | 1,010 | 1,030 | 285,000 | 1,030 |
| 1992-04-03 | 994 | 1,020 | 988 | 1,000 | 306,000 | 1,000 |
| 1992-04-02 | 1,010 | 1,020 | 980 | 990 | 560,000 | 990 |
| 1992-04-01 | 1,020 | 1,030 | 996 | 1,030 | 399,000 | 1,030 |
| 1992-03-31 | 1,030 | 1,030 | 1,000 | 1,010 | 256,000 | 1,010 |
| 1992-03-30 | 1,010 | 1,030 | 1,010 | 1,010 | 247,000 | 1,010 |
| 1992-03-27 | 1,030 | 1,030 | 1,010 | 1,010 | 359,000 | 1,010 |
| 1992-03-26 | 1,020 | 1,070 | 1,020 | 1,020 | 477,000 | 1,020 |
| 1992-03-25 | 1,110 | 1,150 | 1,100 | 1,110 | 462,000 | 1,009.09 |
| 1992-03-24 | 1,100 | 1,110 | 1,100 | 1,100 | 355,000 | 1,000 |
| 1992-03-23 | 1,110 | 1,110 | 1,090 | 1,090 | 530,000 | 990.91 |
| 1992-03-19 | 1,100 | 1,110 | 1,090 | 1,110 | 961,000 | 1,009.09 |
| 1992-03-18 | 1,100 | 1,110 | 1,080 | 1,100 | 699,000 | 1,000 |
| 1992-03-17 | 1,110 | 1,130 | 1,110 | 1,110 | 418,000 | 1,009.09 |
| 1992-03-16 | 1,150 | 1,150 | 1,100 | 1,110 | 460,000 | 1,009.09 |
| 1992-03-13 | 1,140 | 1,160 | 1,140 | 1,150 | 443,000 | 1,045.45 |
| 1992-03-12 | 1,130 | 1,150 | 1,130 | 1,150 | 267,000 | 1,045.45 |
| 1992-03-11 | 1,160 | 1,160 | 1,130 | 1,140 | 421,000 | 1,036.36 |
| 1992-03-10 | 1,160 | 1,170 | 1,160 | 1,160 | 348,000 | 1,054.55 |
| 1992-03-09 | 1,180 | 1,190 | 1,160 | 1,170 | 441,000 | 1,063.64 |
| 1992-03-06 | 1,170 | 1,190 | 1,160 | 1,180 | 573,000 | 1,072.73 |
| 1992-03-05 | 1,180 | 1,180 | 1,160 | 1,160 | 281,000 | 1,054.55 |
| 1992-03-04 | 1,150 | 1,170 | 1,150 | 1,170 | 380,000 | 1,063.64 |
| 1992-03-03 | 1,160 | 1,170 | 1,150 | 1,150 | 1,056,000 | 1,045.45 |
| 1992-03-02 | 1,130 | 1,160 | 1,130 | 1,150 | 522,000 | 1,045.45 |
| 1992-02-28 | 1,120 | 1,140 | 1,120 | 1,120 | 645,000 | 1,018.18 |
| 1992-02-27 | 1,100 | 1,110 | 1,090 | 1,100 | 298,000 | 1,000 |
| 1992-02-26 | 1,100 | 1,110 | 1,100 | 1,110 | 208,000 | 1,009.09 |
| 1992-02-25 | 1,110 | 1,120 | 1,100 | 1,110 | 214,000 | 1,009.09 |
| 1992-02-24 | 1,120 | 1,120 | 1,100 | 1,100 | 401,000 | 1,000 |
| 1992-02-21 | 1,110 | 1,130 | 1,110 | 1,120 | 501,000 | 1,018.18 |
| 1992-02-20 | 1,120 | 1,130 | 1,110 | 1,130 | 253,000 | 1,027.27 |
| 1992-02-19 | 1,110 | 1,120 | 1,110 | 1,110 | 254,000 | 1,009.09 |
| 1992-02-18 | 1,110 | 1,130 | 1,100 | 1,130 | 443,000 | 1,027.27 |
| 1992-02-17 | 1,110 | 1,110 | 1,080 | 1,100 | 456,000 | 1,000 |
| 1992-02-14 | 1,130 | 1,130 | 1,110 | 1,110 | 439,000 | 1,009.09 |
| 1992-02-13 | 1,140 | 1,140 | 1,110 | 1,130 | 740,000 | 1,027.27 |
| 1992-02-12 | 1,150 | 1,150 | 1,120 | 1,140 | 722,000 | 1,036.36 |
| 1992-02-10 | 1,150 | 1,150 | 1,130 | 1,150 | 297,000 | 1,045.45 |
| 1992-02-07 | 1,170 | 1,170 | 1,150 | 1,160 | 392,000 | 1,054.55 |
| 1992-02-06 | 1,180 | 1,190 | 1,170 | 1,170 | 341,000 | 1,063.64 |
| 1992-02-05 | 1,170 | 1,180 | 1,150 | 1,180 | 475,000 | 1,072.73 |
| 1992-02-04 | 1,160 | 1,170 | 1,140 | 1,160 | 415,000 | 1,054.55 |
| 1992-02-03 | 1,150 | 1,160 | 1,140 | 1,160 | 567,000 | 1,054.55 |
| 1992-01-31 | 1,160 | 1,170 | 1,150 | 1,160 | 700,000 | 1,054.55 |
| 1992-01-30 | 1,150 | 1,160 | 1,140 | 1,150 | 2,628,000 | 1,045.45 |
| 1992-01-29 | 1,150 | 1,150 | 1,130 | 1,150 | 686,000 | 1,045.45 |
| 1992-01-28 | 1,120 | 1,140 | 1,120 | 1,130 | 504,000 | 1,027.27 |
| 1992-01-27 | 1,130 | 1,130 | 1,110 | 1,130 | 265,000 | 1,027.27 |
| 1992-01-24 | 1,140 | 1,140 | 1,120 | 1,130 | 571,000 | 1,027.27 |
| 1992-01-23 | 1,140 | 1,150 | 1,120 | 1,140 | 1,158,000 | 1,036.36 |
| 1992-01-22 | 1,140 | 1,150 | 1,130 | 1,140 | 539,000 | 1,036.36 |
| 1992-01-21 | 1,140 | 1,150 | 1,120 | 1,130 | 418,000 | 1,027.27 |
| 1992-01-20 | 1,160 | 1,160 | 1,130 | 1,140 | 413,000 | 1,036.36 |
| 1992-01-17 | 1,160 | 1,180 | 1,150 | 1,170 | 320,000 | 1,063.64 |
| 1992-01-16 | 1,190 | 1,190 | 1,160 | 1,180 | 715,000 | 1,072.73 |
| 1992-01-14 | 1,170 | 1,180 | 1,170 | 1,170 | 426,000 | 1,063.64 |
| 1992-01-13 | 1,170 | 1,180 | 1,160 | 1,170 | 448,000 | 1,063.64 |
| 1992-01-10 | 1,190 | 1,190 | 1,160 | 1,170 | 822,000 | 1,063.64 |
| 1992-01-09 | 1,190 | 1,200 | 1,190 | 1,200 | 613,000 | 1,090.91 |
| 1992-01-08 | 1,210 | 1,210 | 1,180 | 1,200 | 819,000 | 1,090.91 |
| 1992-01-07 | 1,210 | 1,230 | 1,200 | 1,210 | 706,000 | 1,100 |
| 1992-01-06 | 1,220 | 1,240 | 1,210 | 1,230 | 756,000 | 1,118.18 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1990-09-25]1株→1.05株 [1987-09-26]1株→1.05株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株
