4452 花王(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,170 | 1,180 | 1,160 | 1,170 | 140,000 | 1,170 |
| 1993-12-29 | 1,170 | 1,190 | 1,160 | 1,160 | 607,000 | 1,160 |
| 1993-12-28 | 1,170 | 1,180 | 1,160 | 1,170 | 386,000 | 1,170 |
| 1993-12-27 | 1,180 | 1,180 | 1,150 | 1,160 | 260,000 | 1,160 |
| 1993-12-24 | 1,190 | 1,190 | 1,170 | 1,170 | 264,000 | 1,170 |
| 1993-12-22 | 1,190 | 1,200 | 1,180 | 1,180 | 762,000 | 1,180 |
| 1993-12-21 | 1,180 | 1,190 | 1,180 | 1,190 | 461,000 | 1,190 |
| 1993-12-20 | 1,190 | 1,210 | 1,180 | 1,190 | 371,000 | 1,190 |
| 1993-12-17 | 1,210 | 1,210 | 1,190 | 1,210 | 781,000 | 1,210 |
| 1993-12-16 | 1,210 | 1,210 | 1,200 | 1,210 | 626,000 | 1,210 |
| 1993-12-15 | 1,180 | 1,200 | 1,180 | 1,200 | 489,000 | 1,200 |
| 1993-12-14 | 1,200 | 1,210 | 1,190 | 1,190 | 341,000 | 1,190 |
| 1993-12-13 | 1,200 | 1,210 | 1,200 | 1,200 | 369,000 | 1,200 |
| 1993-12-10 | 1,200 | 1,210 | 1,190 | 1,210 | 963,000 | 1,210 |
| 1993-12-09 | 1,190 | 1,200 | 1,180 | 1,200 | 672,000 | 1,200 |
| 1993-12-08 | 1,180 | 1,190 | 1,160 | 1,190 | 634,000 | 1,190 |
| 1993-12-07 | 1,160 | 1,180 | 1,160 | 1,180 | 386,000 | 1,180 |
| 1993-12-06 | 1,190 | 1,190 | 1,160 | 1,170 | 981,000 | 1,170 |
| 1993-12-03 | 1,190 | 1,200 | 1,180 | 1,200 | 1,219,000 | 1,200 |
| 1993-12-02 | 1,210 | 1,220 | 1,190 | 1,200 | 1,253,000 | 1,200 |
| 1993-12-01 | 1,160 | 1,200 | 1,150 | 1,190 | 1,175,000 | 1,190 |
| 1993-11-30 | 1,150 | 1,160 | 1,140 | 1,150 | 747,000 | 1,150 |
| 1993-11-29 | 1,170 | 1,170 | 1,110 | 1,140 | 1,198,000 | 1,140 |
| 1993-11-26 | 1,200 | 1,210 | 1,180 | 1,190 | 467,000 | 1,190 |
| 1993-11-25 | 1,210 | 1,210 | 1,180 | 1,200 | 2,086,000 | 1,200 |
| 1993-11-24 | 1,230 | 1,240 | 1,200 | 1,210 | 848,000 | 1,210 |
| 1993-11-22 | 1,240 | 1,240 | 1,200 | 1,220 | 569,000 | 1,220 |
| 1993-11-19 | 1,240 | 1,250 | 1,230 | 1,240 | 479,000 | 1,240 |
| 1993-11-18 | 1,240 | 1,250 | 1,240 | 1,240 | 469,000 | 1,240 |
| 1993-11-17 | 1,230 | 1,240 | 1,220 | 1,220 | 452,000 | 1,220 |
| 1993-11-16 | 1,220 | 1,240 | 1,210 | 1,240 | 498,000 | 1,240 |
| 1993-11-15 | 1,240 | 1,240 | 1,210 | 1,210 | 595,000 | 1,210 |
| 1993-11-12 | 1,230 | 1,250 | 1,230 | 1,250 | 754,000 | 1,250 |
| 1993-11-11 | 1,240 | 1,240 | 1,220 | 1,230 | 716,000 | 1,230 |
| 1993-11-10 | 1,220 | 1,240 | 1,210 | 1,230 | 965,000 | 1,230 |
| 1993-11-09 | 1,250 | 1,250 | 1,210 | 1,220 | 875,000 | 1,220 |
| 1993-11-08 | 1,250 | 1,260 | 1,240 | 1,240 | 388,000 | 1,240 |
| 1993-11-05 | 1,250 | 1,250 | 1,230 | 1,240 | 697,000 | 1,240 |
| 1993-11-04 | 1,260 | 1,270 | 1,240 | 1,250 | 607,000 | 1,250 |
| 1993-11-02 | 1,260 | 1,270 | 1,250 | 1,260 | 669,000 | 1,260 |
| 1993-11-01 | 1,260 | 1,260 | 1,240 | 1,250 | 285,000 | 1,250 |
| 1993-10-29 | 1,250 | 1,260 | 1,250 | 1,260 | 812,000 | 1,260 |
| 1993-10-28 | 1,250 | 1,260 | 1,240 | 1,240 | 383,000 | 1,240 |
| 1993-10-27 | 1,260 | 1,260 | 1,230 | 1,240 | 689,000 | 1,240 |
| 1993-10-26 | 1,250 | 1,260 | 1,240 | 1,250 | 529,000 | 1,250 |
| 1993-10-25 | 1,260 | 1,270 | 1,250 | 1,250 | 715,000 | 1,250 |
| 1993-10-22 | 1,250 | 1,270 | 1,250 | 1,260 | 886,000 | 1,260 |
| 1993-10-21 | 1,260 | 1,260 | 1,230 | 1,230 | 1,135,000 | 1,230 |
| 1993-10-20 | 1,250 | 1,270 | 1,250 | 1,270 | 992,000 | 1,270 |
| 1993-10-19 | 1,250 | 1,250 | 1,240 | 1,250 | 500,000 | 1,250 |
| 1993-10-18 | 1,240 | 1,250 | 1,240 | 1,250 | 909,000 | 1,250 |
| 1993-10-15 | 1,230 | 1,250 | 1,220 | 1,250 | 1,587,000 | 1,250 |
| 1993-10-14 | 1,210 | 1,230 | 1,210 | 1,210 | 645,000 | 1,210 |
| 1993-10-13 | 1,220 | 1,220 | 1,200 | 1,210 | 633,000 | 1,210 |
| 1993-10-12 | 1,240 | 1,250 | 1,210 | 1,220 | 1,405,000 | 1,220 |
| 1993-10-08 | 1,200 | 1,230 | 1,200 | 1,230 | 974,000 | 1,230 |
| 1993-10-07 | 1,230 | 1,230 | 1,200 | 1,200 | 1,031,000 | 1,200 |
| 1993-10-06 | 1,200 | 1,230 | 1,200 | 1,220 | 1,072,000 | 1,220 |
| 1993-10-05 | 1,200 | 1,210 | 1,200 | 1,200 | 776,000 | 1,200 |
| 1993-10-04 | 1,200 | 1,210 | 1,200 | 1,200 | 446,000 | 1,200 |
| 1993-10-01 | 1,210 | 1,210 | 1,190 | 1,200 | 787,000 | 1,200 |
| 1993-09-30 | 1,200 | 1,210 | 1,190 | 1,210 | 635,000 | 1,210 |
| 1993-09-29 | 1,220 | 1,220 | 1,200 | 1,200 | 781,000 | 1,200 |
| 1993-09-28 | 1,210 | 1,230 | 1,200 | 1,220 | 1,399,000 | 1,220 |
| 1993-09-27 | 1,200 | 1,200 | 1,180 | 1,180 | 512,000 | 1,180 |
| 1993-09-24 | 1,200 | 1,210 | 1,180 | 1,180 | 992,000 | 1,180 |
| 1993-09-22 | 1,200 | 1,200 | 1,190 | 1,200 | 641,000 | 1,200 |
| 1993-09-21 | 1,200 | 1,210 | 1,190 | 1,210 | 740,000 | 1,210 |
| 1993-09-20 | 1,210 | 1,210 | 1,190 | 1,190 | 426,000 | 1,190 |
| 1993-09-17 | 1,200 | 1,210 | 1,190 | 1,190 | 918,000 | 1,190 |
| 1993-09-16 | 1,220 | 1,220 | 1,190 | 1,190 | 1,073,000 | 1,190 |
| 1993-09-14 | 1,230 | 1,240 | 1,220 | 1,220 | 870,000 | 1,220 |
| 1993-09-13 | 1,220 | 1,230 | 1,210 | 1,220 | 624,000 | 1,220 |
| 1993-09-10 | 1,220 | 1,230 | 1,210 | 1,210 | 1,238,000 | 1,210 |
| 1993-09-09 | 1,200 | 1,220 | 1,200 | 1,210 | 741,000 | 1,210 |
| 1993-09-08 | 1,220 | 1,220 | 1,200 | 1,210 | 537,000 | 1,210 |
| 1993-09-07 | 1,220 | 1,220 | 1,210 | 1,220 | 762,000 | 1,220 |
| 1993-09-06 | 1,230 | 1,230 | 1,210 | 1,210 | 1,230,000 | 1,210 |
| 1993-09-03 | 1,210 | 1,240 | 1,210 | 1,220 | 1,983,000 | 1,220 |
| 1993-09-02 | 1,220 | 1,240 | 1,210 | 1,220 | 1,928,000 | 1,220 |
| 1993-09-01 | 1,230 | 1,240 | 1,210 | 1,220 | 1,245,000 | 1,220 |
| 1993-08-31 | 1,240 | 1,240 | 1,220 | 1,240 | 689,000 | 1,240 |
| 1993-08-30 | 1,230 | 1,240 | 1,220 | 1,240 | 551,000 | 1,240 |
| 1993-08-27 | 1,230 | 1,230 | 1,220 | 1,230 | 240,000 | 1,230 |
| 1993-08-26 | 1,220 | 1,220 | 1,210 | 1,210 | 385,000 | 1,210 |
| 1993-08-25 | 1,230 | 1,230 | 1,210 | 1,210 | 473,000 | 1,210 |
| 1993-08-24 | 1,220 | 1,230 | 1,210 | 1,230 | 874,000 | 1,230 |
| 1993-08-23 | 1,220 | 1,230 | 1,210 | 1,210 | 161,000 | 1,210 |
| 1993-08-20 | 1,230 | 1,230 | 1,210 | 1,220 | 422,000 | 1,220 |
| 1993-08-19 | 1,230 | 1,230 | 1,210 | 1,220 | 264,000 | 1,220 |
| 1993-08-18 | 1,220 | 1,230 | 1,210 | 1,230 | 460,000 | 1,230 |
| 1993-08-17 | 1,210 | 1,220 | 1,200 | 1,200 | 908,000 | 1,200 |
| 1993-08-16 | 1,220 | 1,220 | 1,200 | 1,200 | 833,000 | 1,200 |
| 1993-08-13 | 1,220 | 1,230 | 1,210 | 1,220 | 1,035,000 | 1,220 |
| 1993-08-12 | 1,240 | 1,240 | 1,210 | 1,210 | 1,200,000 | 1,210 |
| 1993-08-11 | 1,220 | 1,230 | 1,200 | 1,220 | 1,004,000 | 1,220 |
| 1993-08-10 | 1,210 | 1,230 | 1,210 | 1,230 | 1,072,000 | 1,230 |
| 1993-08-09 | 1,200 | 1,200 | 1,190 | 1,190 | 1,610,000 | 1,190 |
| 1993-08-06 | 1,230 | 1,230 | 1,210 | 1,210 | 489,000 | 1,210 |
| 1993-08-05 | 1,250 | 1,250 | 1,210 | 1,220 | 1,415,000 | 1,220 |
| 1993-08-04 | 1,250 | 1,260 | 1,230 | 1,250 | 812,000 | 1,250 |
| 1993-08-03 | 1,260 | 1,270 | 1,240 | 1,240 | 427,000 | 1,240 |
| 1993-08-02 | 1,260 | 1,260 | 1,250 | 1,260 | 363,000 | 1,260 |
| 1993-07-30 | 1,250 | 1,270 | 1,250 | 1,270 | 356,000 | 1,270 |
| 1993-07-29 | 1,230 | 1,250 | 1,220 | 1,250 | 560,000 | 1,250 |
| 1993-07-28 | 1,240 | 1,250 | 1,230 | 1,230 | 414,000 | 1,230 |
| 1993-07-27 | 1,240 | 1,250 | 1,230 | 1,250 | 778,000 | 1,250 |
| 1993-07-26 | 1,230 | 1,240 | 1,230 | 1,230 | 549,000 | 1,230 |
| 1993-07-23 | 1,250 | 1,250 | 1,230 | 1,230 | 392,000 | 1,230 |
| 1993-07-22 | 1,250 | 1,270 | 1,250 | 1,260 | 717,000 | 1,260 |
| 1993-07-21 | 1,260 | 1,260 | 1,240 | 1,250 | 493,000 | 1,250 |
| 1993-07-20 | 1,260 | 1,270 | 1,240 | 1,240 | 565,000 | 1,240 |
| 1993-07-19 | 1,280 | 1,280 | 1,260 | 1,270 | 389,000 | 1,270 |
| 1993-07-16 | 1,260 | 1,290 | 1,250 | 1,280 | 792,000 | 1,280 |
| 1993-07-15 | 1,260 | 1,270 | 1,250 | 1,270 | 639,000 | 1,270 |
| 1993-07-14 | 1,260 | 1,260 | 1,250 | 1,250 | 618,000 | 1,250 |
| 1993-07-13 | 1,250 | 1,270 | 1,250 | 1,260 | 607,000 | 1,260 |
| 1993-07-12 | 1,250 | 1,260 | 1,240 | 1,250 | 579,000 | 1,250 |
| 1993-07-09 | 1,240 | 1,260 | 1,230 | 1,240 | 955,000 | 1,240 |
| 1993-07-08 | 1,230 | 1,240 | 1,220 | 1,240 | 308,000 | 1,240 |
| 1993-07-07 | 1,220 | 1,250 | 1,210 | 1,220 | 956,000 | 1,220 |
| 1993-07-06 | 1,180 | 1,220 | 1,180 | 1,220 | 546,000 | 1,220 |
| 1993-07-05 | 1,190 | 1,200 | 1,180 | 1,190 | 882,000 | 1,190 |
| 1993-07-02 | 1,220 | 1,220 | 1,190 | 1,190 | 742,000 | 1,190 |
| 1993-07-01 | 1,210 | 1,230 | 1,200 | 1,230 | 470,000 | 1,230 |
| 1993-06-30 | 1,200 | 1,210 | 1,190 | 1,190 | 741,000 | 1,190 |
| 1993-06-29 | 1,200 | 1,220 | 1,190 | 1,210 | 1,280,000 | 1,210 |
| 1993-06-28 | 1,210 | 1,220 | 1,200 | 1,200 | 471,000 | 1,200 |
| 1993-06-25 | 1,200 | 1,210 | 1,190 | 1,200 | 1,438,000 | 1,200 |
| 1993-06-24 | 1,200 | 1,200 | 1,190 | 1,200 | 466,000 | 1,200 |
| 1993-06-23 | 1,200 | 1,210 | 1,190 | 1,190 | 591,000 | 1,190 |
| 1993-06-22 | 1,200 | 1,220 | 1,190 | 1,200 | 934,000 | 1,200 |
| 1993-06-21 | 1,240 | 1,240 | 1,180 | 1,190 | 1,021,000 | 1,190 |
| 1993-06-18 | 1,230 | 1,230 | 1,210 | 1,220 | 591,000 | 1,220 |
| 1993-06-17 | 1,240 | 1,250 | 1,220 | 1,230 | 933,000 | 1,230 |
| 1993-06-16 | 1,250 | 1,260 | 1,240 | 1,250 | 574,000 | 1,250 |
| 1993-06-15 | 1,270 | 1,280 | 1,250 | 1,250 | 759,000 | 1,250 |
| 1993-06-14 | 1,290 | 1,300 | 1,280 | 1,280 | 384,000 | 1,280 |
| 1993-06-11 | 1,300 | 1,300 | 1,280 | 1,290 | 582,000 | 1,290 |
| 1993-06-10 | 1,290 | 1,300 | 1,270 | 1,280 | 628,000 | 1,280 |
| 1993-06-08 | 1,300 | 1,310 | 1,290 | 1,300 | 392,000 | 1,300 |
| 1993-06-07 | 1,290 | 1,310 | 1,290 | 1,300 | 396,000 | 1,300 |
| 1993-06-04 | 1,300 | 1,310 | 1,290 | 1,300 | 426,000 | 1,300 |
| 1993-06-03 | 1,300 | 1,310 | 1,290 | 1,310 | 401,000 | 1,310 |
| 1993-06-02 | 1,300 | 1,300 | 1,280 | 1,300 | 306,000 | 1,300 |
| 1993-06-01 | 1,290 | 1,290 | 1,280 | 1,290 | 231,000 | 1,290 |
| 1993-05-31 | 1,280 | 1,280 | 1,260 | 1,270 | 414,000 | 1,270 |
| 1993-05-28 | 1,300 | 1,300 | 1,280 | 1,290 | 404,000 | 1,290 |
| 1993-05-27 | 1,310 | 1,310 | 1,290 | 1,300 | 364,000 | 1,300 |
| 1993-05-26 | 1,270 | 1,300 | 1,260 | 1,300 | 599,000 | 1,300 |
| 1993-05-25 | 1,270 | 1,280 | 1,260 | 1,270 | 552,000 | 1,270 |
| 1993-05-24 | 1,280 | 1,290 | 1,270 | 1,270 | 259,000 | 1,270 |
| 1993-05-21 | 1,260 | 1,290 | 1,250 | 1,280 | 2,023,000 | 1,280 |
| 1993-05-20 | 1,280 | 1,290 | 1,260 | 1,260 | 323,000 | 1,260 |
| 1993-05-19 | 1,260 | 1,270 | 1,260 | 1,270 | 565,000 | 1,270 |
| 1993-05-18 | 1,280 | 1,290 | 1,260 | 1,270 | 692,000 | 1,270 |
| 1993-05-17 | 1,290 | 1,290 | 1,280 | 1,280 | 245,000 | 1,280 |
| 1993-05-14 | 1,300 | 1,310 | 1,290 | 1,300 | 283,000 | 1,300 |
| 1993-05-13 | 1,280 | 1,310 | 1,280 | 1,310 | 673,000 | 1,310 |
| 1993-05-12 | 1,310 | 1,310 | 1,280 | 1,280 | 885,000 | 1,280 |
| 1993-05-11 | 1,310 | 1,310 | 1,290 | 1,310 | 701,000 | 1,310 |
| 1993-05-10 | 1,300 | 1,310 | 1,290 | 1,300 | 725,000 | 1,300 |
| 1993-05-07 | 1,300 | 1,300 | 1,290 | 1,300 | 649,000 | 1,300 |
| 1993-05-06 | 1,300 | 1,320 | 1,290 | 1,300 | 877,000 | 1,300 |
| 1993-04-30 | 1,320 | 1,330 | 1,290 | 1,320 | 1,103,000 | 1,320 |
| 1993-04-28 | 1,300 | 1,330 | 1,300 | 1,320 | 2,243,000 | 1,320 |
| 1993-04-27 | 1,280 | 1,310 | 1,270 | 1,300 | 1,672,000 | 1,300 |
| 1993-04-26 | 1,250 | 1,270 | 1,250 | 1,260 | 390,000 | 1,260 |
| 1993-04-23 | 1,280 | 1,290 | 1,260 | 1,260 | 728,000 | 1,260 |
| 1993-04-22 | 1,270 | 1,280 | 1,250 | 1,270 | 768,000 | 1,270 |
| 1993-04-21 | 1,260 | 1,270 | 1,240 | 1,270 | 746,000 | 1,270 |
| 1993-04-20 | 1,260 | 1,280 | 1,250 | 1,270 | 838,000 | 1,270 |
| 1993-04-19 | 1,260 | 1,270 | 1,240 | 1,250 | 584,000 | 1,250 |
| 1993-04-16 | 1,290 | 1,310 | 1,260 | 1,270 | 1,316,000 | 1,270 |
| 1993-04-15 | 1,270 | 1,280 | 1,250 | 1,270 | 1,108,000 | 1,270 |
| 1993-04-14 | 1,250 | 1,270 | 1,250 | 1,270 | 1,356,000 | 1,270 |
| 1993-04-13 | 1,230 | 1,270 | 1,220 | 1,270 | 1,756,000 | 1,270 |
| 1993-04-12 | 1,220 | 1,230 | 1,210 | 1,220 | 614,000 | 1,220 |
| 1993-04-09 | 1,240 | 1,250 | 1,220 | 1,240 | 1,279,000 | 1,240 |
| 1993-04-08 | 1,220 | 1,240 | 1,200 | 1,230 | 2,105,000 | 1,230 |
| 1993-04-07 | 1,180 | 1,220 | 1,180 | 1,220 | 1,751,000 | 1,220 |
| 1993-04-06 | 1,190 | 1,200 | 1,160 | 1,170 | 908,000 | 1,170 |
| 1993-04-05 | 1,180 | 1,210 | 1,170 | 1,170 | 1,307,000 | 1,170 |
| 1993-04-02 | 1,160 | 1,220 | 1,150 | 1,150 | 2,521,000 | 1,150 |
| 1993-04-01 | 1,150 | 1,160 | 1,140 | 1,150 | 883,000 | 1,150 |
| 1993-03-31 | 1,170 | 1,190 | 1,140 | 1,140 | 849,000 | 1,140 |
| 1993-03-30 | 1,180 | 1,180 | 1,160 | 1,170 | 1,015,000 | 1,170 |
| 1993-03-29 | 1,120 | 1,170 | 1,120 | 1,170 | 770,000 | 1,170 |
| 1993-03-26 | 1,130 | 1,140 | 1,120 | 1,120 | 868,000 | 1,120 |
| 1993-03-25 | 1,110 | 1,140 | 1,110 | 1,130 | 895,000 | 1,130 |
| 1993-03-24 | 1,120 | 1,130 | 1,110 | 1,110 | 615,000 | 1,110 |
| 1993-03-23 | 1,130 | 1,130 | 1,120 | 1,120 | 605,000 | 1,120 |
| 1993-03-22 | 1,130 | 1,140 | 1,120 | 1,140 | 603,000 | 1,140 |
| 1993-03-19 | 1,130 | 1,140 | 1,120 | 1,120 | 650,000 | 1,120 |
| 1993-03-18 | 1,110 | 1,140 | 1,110 | 1,130 | 1,408,000 | 1,130 |
| 1993-03-17 | 1,120 | 1,130 | 1,110 | 1,110 | 889,000 | 1,110 |
| 1993-03-16 | 1,120 | 1,130 | 1,110 | 1,110 | 679,000 | 1,110 |
| 1993-03-15 | 1,140 | 1,140 | 1,120 | 1,130 | 429,000 | 1,130 |
| 1993-03-12 | 1,120 | 1,140 | 1,120 | 1,140 | 768,000 | 1,140 |
| 1993-03-11 | 1,130 | 1,130 | 1,120 | 1,120 | 296,000 | 1,120 |
| 1993-03-10 | 1,120 | 1,130 | 1,120 | 1,130 | 509,000 | 1,130 |
| 1993-03-09 | 1,130 | 1,140 | 1,110 | 1,130 | 1,204,000 | 1,130 |
| 1993-03-08 | 1,120 | 1,150 | 1,110 | 1,130 | 876,000 | 1,130 |
| 1993-03-05 | 1,110 | 1,130 | 1,110 | 1,120 | 658,000 | 1,120 |
| 1993-03-04 | 1,110 | 1,130 | 1,110 | 1,130 | 252,000 | 1,130 |
| 1993-03-03 | 1,110 | 1,120 | 1,100 | 1,100 | 427,000 | 1,100 |
| 1993-03-02 | 1,110 | 1,110 | 1,100 | 1,100 | 155,000 | 1,100 |
| 1993-03-01 | 1,110 | 1,120 | 1,100 | 1,120 | 192,000 | 1,120 |
| 1993-02-26 | 1,110 | 1,120 | 1,100 | 1,100 | 408,000 | 1,100 |
| 1993-02-25 | 1,120 | 1,120 | 1,110 | 1,110 | 320,000 | 1,110 |
| 1993-02-24 | 1,120 | 1,130 | 1,110 | 1,120 | 589,000 | 1,120 |
| 1993-02-23 | 1,120 | 1,130 | 1,110 | 1,110 | 841,000 | 1,110 |
| 1993-02-22 | 1,140 | 1,150 | 1,130 | 1,130 | 326,000 | 1,130 |
| 1993-02-19 | 1,130 | 1,140 | 1,130 | 1,130 | 183,000 | 1,130 |
| 1993-02-18 | 1,140 | 1,150 | 1,130 | 1,140 | 267,000 | 1,140 |
| 1993-02-17 | 1,130 | 1,150 | 1,130 | 1,150 | 519,000 | 1,150 |
| 1993-02-16 | 1,140 | 1,150 | 1,140 | 1,140 | 484,000 | 1,140 |
| 1993-02-15 | 1,140 | 1,150 | 1,140 | 1,140 | 222,000 | 1,140 |
| 1993-02-12 | 1,130 | 1,140 | 1,130 | 1,130 | 441,000 | 1,130 |
| 1993-02-10 | 1,140 | 1,150 | 1,130 | 1,150 | 450,000 | 1,150 |
| 1993-02-09 | 1,150 | 1,150 | 1,140 | 1,150 | 127,000 | 1,150 |
| 1993-02-08 | 1,160 | 1,160 | 1,150 | 1,160 | 243,000 | 1,160 |
| 1993-02-05 | 1,160 | 1,170 | 1,150 | 1,170 | 460,000 | 1,170 |
| 1993-02-04 | 1,150 | 1,160 | 1,140 | 1,160 | 1,392,000 | 1,160 |
| 1993-02-03 | 1,160 | 1,170 | 1,150 | 1,150 | 500,000 | 1,150 |
| 1993-02-02 | 1,160 | 1,170 | 1,150 | 1,150 | 760,000 | 1,150 |
| 1993-02-01 | 1,160 | 1,160 | 1,140 | 1,150 | 132,000 | 1,150 |
| 1993-01-29 | 1,170 | 1,180 | 1,150 | 1,160 | 623,000 | 1,160 |
| 1993-01-28 | 1,160 | 1,170 | 1,150 | 1,170 | 1,112,000 | 1,170 |
| 1993-01-27 | 1,140 | 1,160 | 1,130 | 1,160 | 947,000 | 1,160 |
| 1993-01-26 | 1,120 | 1,140 | 1,110 | 1,140 | 879,000 | 1,140 |
| 1993-01-25 | 1,120 | 1,130 | 1,100 | 1,110 | 498,000 | 1,110 |
| 1993-01-22 | 1,130 | 1,130 | 1,120 | 1,130 | 520,000 | 1,130 |
| 1993-01-21 | 1,120 | 1,130 | 1,110 | 1,130 | 820,000 | 1,130 |
| 1993-01-20 | 1,130 | 1,130 | 1,120 | 1,130 | 447,000 | 1,130 |
| 1993-01-19 | 1,110 | 1,130 | 1,110 | 1,130 | 461,000 | 1,130 |
| 1993-01-18 | 1,110 | 1,120 | 1,100 | 1,120 | 459,000 | 1,120 |
| 1993-01-14 | 1,120 | 1,120 | 1,110 | 1,120 | 321,000 | 1,120 |
| 1993-01-13 | 1,120 | 1,130 | 1,100 | 1,130 | 688,000 | 1,130 |
| 1993-01-12 | 1,130 | 1,130 | 1,120 | 1,120 | 122,000 | 1,120 |
| 1993-01-11 | 1,140 | 1,140 | 1,110 | 1,130 | 922,000 | 1,130 |
| 1993-01-08 | 1,150 | 1,150 | 1,130 | 1,130 | 720,000 | 1,130 |
| 1993-01-07 | 1,130 | 1,150 | 1,120 | 1,150 | 675,000 | 1,150 |
| 1993-01-06 | 1,140 | 1,150 | 1,120 | 1,120 | 425,000 | 1,120 |
| 1993-01-05 | 1,160 | 1,160 | 1,140 | 1,150 | 269,000 | 1,150 |
| 1993-01-04 | 1,140 | 1,160 | 1,140 | 1,160 | 166,000 | 1,160 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1990-09-25]1株→1.05株 [1987-09-26]1株→1.05株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株
