4452 花王(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,220 | 1,230 | 1,200 | 1,220 | 405,000 | 1,109.09 |
| 1991-12-27 | 1,260 | 1,260 | 1,220 | 1,220 | 211,000 | 1,109.09 |
| 1991-12-26 | 1,250 | 1,270 | 1,220 | 1,260 | 204,000 | 1,145.45 |
| 1991-12-25 | 1,200 | 1,250 | 1,200 | 1,250 | 392,000 | 1,136.36 |
| 1991-12-24 | 1,250 | 1,250 | 1,200 | 1,210 | 411,000 | 1,100 |
| 1991-12-20 | 1,260 | 1,270 | 1,220 | 1,230 | 582,000 | 1,118.18 |
| 1991-12-19 | 1,290 | 1,300 | 1,260 | 1,280 | 1,297,000 | 1,163.64 |
| 1991-12-18 | 1,270 | 1,300 | 1,270 | 1,290 | 1,196,000 | 1,172.73 |
| 1991-12-17 | 1,260 | 1,290 | 1,260 | 1,280 | 577,000 | 1,163.64 |
| 1991-12-16 | 1,260 | 1,270 | 1,250 | 1,260 | 240,000 | 1,145.45 |
| 1991-12-13 | 1,290 | 1,290 | 1,260 | 1,270 | 415,000 | 1,154.55 |
| 1991-12-12 | 1,250 | 1,290 | 1,250 | 1,270 | 691,000 | 1,154.55 |
| 1991-12-11 | 1,250 | 1,250 | 1,220 | 1,250 | 275,000 | 1,136.36 |
| 1991-12-10 | 1,240 | 1,250 | 1,220 | 1,250 | 394,000 | 1,136.36 |
| 1991-12-09 | 1,220 | 1,220 | 1,210 | 1,220 | 100,000 | 1,109.09 |
| 1991-12-06 | 1,210 | 1,230 | 1,210 | 1,220 | 445,000 | 1,109.09 |
| 1991-12-05 | 1,220 | 1,240 | 1,220 | 1,230 | 624,000 | 1,118.18 |
| 1991-12-04 | 1,210 | 1,230 | 1,210 | 1,230 | 437,000 | 1,118.18 |
| 1991-12-03 | 1,240 | 1,240 | 1,220 | 1,220 | 372,000 | 1,109.09 |
| 1991-12-02 | 1,220 | 1,230 | 1,200 | 1,210 | 178,000 | 1,100 |
| 1991-11-29 | 1,210 | 1,220 | 1,210 | 1,220 | 184,000 | 1,109.09 |
| 1991-11-28 | 1,220 | 1,230 | 1,200 | 1,230 | 420,000 | 1,118.18 |
| 1991-11-27 | 1,230 | 1,230 | 1,210 | 1,230 | 661,000 | 1,118.18 |
| 1991-11-26 | 1,220 | 1,230 | 1,210 | 1,220 | 383,000 | 1,109.09 |
| 1991-11-25 | 1,240 | 1,240 | 1,220 | 1,220 | 233,000 | 1,109.09 |
| 1991-11-22 | 1,250 | 1,250 | 1,240 | 1,240 | 215,000 | 1,127.27 |
| 1991-11-21 | 1,270 | 1,270 | 1,250 | 1,250 | 366,000 | 1,136.36 |
| 1991-11-20 | 1,260 | 1,270 | 1,250 | 1,270 | 343,000 | 1,154.55 |
| 1991-11-19 | 1,280 | 1,280 | 1,250 | 1,270 | 261,000 | 1,154.55 |
| 1991-11-18 | 1,280 | 1,280 | 1,250 | 1,260 | 565,000 | 1,145.45 |
| 1991-11-15 | 1,300 | 1,320 | 1,280 | 1,320 | 408,000 | 1,200 |
| 1991-11-14 | 1,300 | 1,300 | 1,270 | 1,300 | 110,000 | 1,181.82 |
| 1991-11-13 | 1,300 | 1,310 | 1,290 | 1,300 | 440,000 | 1,181.82 |
| 1991-11-12 | 1,280 | 1,290 | 1,280 | 1,290 | 205,000 | 1,172.73 |
| 1991-11-11 | 1,290 | 1,290 | 1,270 | 1,280 | 319,000 | 1,163.64 |
| 1991-11-08 | 1,320 | 1,320 | 1,290 | 1,290 | 214,000 | 1,172.73 |
| 1991-11-07 | 1,330 | 1,340 | 1,320 | 1,330 | 428,000 | 1,209.09 |
| 1991-11-06 | 1,340 | 1,360 | 1,320 | 1,340 | 1,024,000 | 1,218.18 |
| 1991-11-05 | 1,330 | 1,340 | 1,320 | 1,330 | 205,000 | 1,209.09 |
| 1991-11-01 | 1,320 | 1,330 | 1,310 | 1,330 | 551,000 | 1,209.09 |
| 1991-10-31 | 1,320 | 1,330 | 1,320 | 1,320 | 355,000 | 1,200 |
| 1991-10-30 | 1,310 | 1,320 | 1,290 | 1,320 | 377,000 | 1,200 |
| 1991-10-29 | 1,320 | 1,320 | 1,290 | 1,310 | 436,000 | 1,190.91 |
| 1991-10-28 | 1,330 | 1,330 | 1,310 | 1,320 | 119,000 | 1,200 |
| 1991-10-25 | 1,320 | 1,320 | 1,300 | 1,320 | 363,000 | 1,200 |
| 1991-10-24 | 1,310 | 1,330 | 1,300 | 1,310 | 390,000 | 1,190.91 |
| 1991-10-23 | 1,300 | 1,320 | 1,290 | 1,320 | 317,000 | 1,200 |
| 1991-10-22 | 1,300 | 1,320 | 1,300 | 1,320 | 249,000 | 1,200 |
| 1991-10-21 | 1,340 | 1,350 | 1,320 | 1,320 | 284,000 | 1,200 |
| 1991-10-18 | 1,340 | 1,340 | 1,320 | 1,340 | 397,000 | 1,218.18 |
| 1991-10-17 | 1,310 | 1,340 | 1,310 | 1,340 | 507,000 | 1,218.18 |
| 1991-10-16 | 1,290 | 1,310 | 1,280 | 1,310 | 736,000 | 1,190.91 |
| 1991-10-15 | 1,310 | 1,320 | 1,290 | 1,290 | 819,000 | 1,172.73 |
| 1991-10-14 | 1,310 | 1,330 | 1,310 | 1,330 | 374,000 | 1,209.09 |
| 1991-10-11 | 1,320 | 1,330 | 1,310 | 1,320 | 637,000 | 1,200 |
| 1991-10-09 | 1,330 | 1,340 | 1,320 | 1,330 | 399,000 | 1,209.09 |
| 1991-10-08 | 1,340 | 1,370 | 1,340 | 1,340 | 609,000 | 1,218.18 |
| 1991-10-07 | 1,350 | 1,360 | 1,340 | 1,350 | 676,000 | 1,227.27 |
| 1991-10-04 | 1,340 | 1,360 | 1,320 | 1,340 | 1,515,000 | 1,218.18 |
| 1991-10-03 | 1,350 | 1,360 | 1,330 | 1,360 | 645,000 | 1,236.36 |
| 1991-10-02 | 1,360 | 1,370 | 1,350 | 1,370 | 857,000 | 1,245.45 |
| 1991-10-01 | 1,330 | 1,370 | 1,310 | 1,370 | 3,058,000 | 1,245.45 |
| 1991-09-30 | 1,320 | 1,340 | 1,320 | 1,330 | 887,000 | 1,209.09 |
| 1991-09-27 | 1,320 | 1,340 | 1,300 | 1,340 | 1,002,000 | 1,218.18 |
| 1991-09-26 | 1,310 | 1,340 | 1,310 | 1,330 | 1,915,000 | 1,209.09 |
| 1991-09-25 | 1,310 | 1,330 | 1,300 | 1,300 | 579,000 | 1,181.82 |
| 1991-09-24 | 1,280 | 1,310 | 1,270 | 1,310 | 784,000 | 1,190.91 |
| 1991-09-20 | 1,310 | 1,340 | 1,270 | 1,300 | 610,000 | 1,181.82 |
| 1991-09-19 | 1,320 | 1,340 | 1,320 | 1,330 | 818,000 | 1,209.09 |
| 1991-09-18 | 1,340 | 1,350 | 1,320 | 1,340 | 1,222,000 | 1,218.18 |
| 1991-09-17 | 1,310 | 1,360 | 1,300 | 1,340 | 3,602,000 | 1,218.18 |
| 1991-09-13 | 1,280 | 1,310 | 1,260 | 1,310 | 2,605,000 | 1,190.91 |
| 1991-09-12 | 1,270 | 1,270 | 1,240 | 1,240 | 1,139,000 | 1,127.27 |
| 1991-09-11 | 1,240 | 1,280 | 1,230 | 1,270 | 984,000 | 1,154.55 |
| 1991-09-10 | 1,250 | 1,260 | 1,230 | 1,240 | 284,000 | 1,127.27 |
| 1991-09-09 | 1,250 | 1,260 | 1,240 | 1,250 | 835,000 | 1,136.36 |
| 1991-09-06 | 1,240 | 1,260 | 1,230 | 1,250 | 659,000 | 1,136.36 |
| 1991-09-05 | 1,210 | 1,240 | 1,210 | 1,240 | 1,546,000 | 1,127.27 |
| 1991-09-04 | 1,210 | 1,220 | 1,200 | 1,210 | 386,000 | 1,100 |
| 1991-09-03 | 1,190 | 1,220 | 1,190 | 1,220 | 375,000 | 1,109.09 |
| 1991-09-02 | 1,180 | 1,210 | 1,170 | 1,210 | 361,000 | 1,100 |
| 1991-08-30 | 1,170 | 1,190 | 1,160 | 1,190 | 443,000 | 1,081.82 |
| 1991-08-29 | 1,150 | 1,180 | 1,150 | 1,170 | 324,000 | 1,063.64 |
| 1991-08-28 | 1,150 | 1,160 | 1,150 | 1,150 | 290,000 | 1,045.45 |
| 1991-08-27 | 1,160 | 1,170 | 1,140 | 1,170 | 192,000 | 1,063.64 |
| 1991-08-26 | 1,170 | 1,170 | 1,130 | 1,170 | 203,000 | 1,063.64 |
| 1991-08-23 | 1,160 | 1,170 | 1,150 | 1,170 | 241,000 | 1,063.64 |
| 1991-08-22 | 1,200 | 1,210 | 1,180 | 1,180 | 659,000 | 1,072.73 |
| 1991-08-21 | 1,150 | 1,190 | 1,150 | 1,160 | 603,000 | 1,054.55 |
| 1991-08-20 | 1,150 | 1,170 | 1,130 | 1,140 | 695,000 | 1,036.36 |
| 1991-08-19 | 1,210 | 1,210 | 1,140 | 1,150 | 374,000 | 1,045.45 |
| 1991-08-16 | 1,210 | 1,220 | 1,200 | 1,220 | 553,000 | 1,109.09 |
| 1991-08-15 | 1,210 | 1,220 | 1,200 | 1,220 | 394,000 | 1,109.09 |
| 1991-08-14 | 1,220 | 1,220 | 1,210 | 1,220 | 338,000 | 1,109.09 |
| 1991-08-13 | 1,200 | 1,220 | 1,200 | 1,220 | 264,000 | 1,109.09 |
| 1991-08-12 | 1,210 | 1,220 | 1,200 | 1,210 | 242,000 | 1,100 |
| 1991-08-09 | 1,210 | 1,240 | 1,210 | 1,240 | 427,000 | 1,127.27 |
| 1991-08-08 | 1,210 | 1,230 | 1,210 | 1,210 | 470,000 | 1,100 |
| 1991-08-07 | 1,250 | 1,250 | 1,210 | 1,210 | 266,000 | 1,100 |
| 1991-08-06 | 1,260 | 1,260 | 1,230 | 1,250 | 319,000 | 1,136.36 |
| 1991-08-05 | 1,270 | 1,290 | 1,260 | 1,260 | 466,000 | 1,145.45 |
| 1991-08-02 | 1,280 | 1,290 | 1,270 | 1,290 | 251,000 | 1,172.73 |
| 1991-08-01 | 1,290 | 1,300 | 1,280 | 1,300 | 1,147,000 | 1,181.82 |
| 1991-07-31 | 1,270 | 1,300 | 1,270 | 1,290 | 1,817,000 | 1,172.73 |
| 1991-07-30 | 1,270 | 1,280 | 1,260 | 1,270 | 646,000 | 1,154.55 |
| 1991-07-29 | 1,250 | 1,270 | 1,250 | 1,270 | 912,000 | 1,154.55 |
| 1991-07-26 | 1,210 | 1,260 | 1,200 | 1,260 | 1,524,000 | 1,145.45 |
| 1991-07-25 | 1,200 | 1,210 | 1,190 | 1,210 | 576,000 | 1,100 |
| 1991-07-24 | 1,190 | 1,200 | 1,180 | 1,190 | 639,000 | 1,081.82 |
| 1991-07-23 | 1,200 | 1,210 | 1,190 | 1,190 | 521,000 | 1,081.82 |
| 1991-07-22 | 1,200 | 1,210 | 1,190 | 1,190 | 390,000 | 1,081.82 |
| 1991-07-19 | 1,200 | 1,200 | 1,190 | 1,200 | 372,000 | 1,090.91 |
| 1991-07-18 | 1,180 | 1,190 | 1,180 | 1,180 | 485,000 | 1,072.73 |
| 1991-07-17 | 1,180 | 1,190 | 1,180 | 1,180 | 524,000 | 1,072.73 |
| 1991-07-16 | 1,210 | 1,210 | 1,190 | 1,200 | 350,000 | 1,090.91 |
| 1991-07-15 | 1,210 | 1,210 | 1,190 | 1,210 | 246,000 | 1,100 |
| 1991-07-12 | 1,200 | 1,220 | 1,180 | 1,200 | 1,216,000 | 1,090.91 |
| 1991-07-11 | 1,180 | 1,200 | 1,180 | 1,180 | 225,000 | 1,072.73 |
| 1991-07-10 | 1,180 | 1,200 | 1,180 | 1,180 | 357,000 | 1,072.73 |
| 1991-07-09 | 1,150 | 1,190 | 1,140 | 1,180 | 520,000 | 1,072.73 |
| 1991-07-08 | 1,180 | 1,190 | 1,160 | 1,160 | 431,000 | 1,054.55 |
| 1991-07-05 | 1,210 | 1,210 | 1,180 | 1,200 | 152,000 | 1,090.91 |
| 1991-07-04 | 1,180 | 1,210 | 1,180 | 1,190 | 232,000 | 1,081.82 |
| 1991-07-03 | 1,220 | 1,230 | 1,190 | 1,190 | 454,000 | 1,081.82 |
| 1991-07-02 | 1,220 | 1,250 | 1,200 | 1,250 | 682,000 | 1,136.36 |
| 1991-07-01 | 1,200 | 1,220 | 1,180 | 1,220 | 447,000 | 1,109.09 |
| 1991-06-28 | 1,190 | 1,200 | 1,150 | 1,170 | 573,000 | 1,063.64 |
| 1991-06-27 | 1,170 | 1,190 | 1,170 | 1,180 | 307,000 | 1,072.73 |
| 1991-06-26 | 1,200 | 1,200 | 1,180 | 1,180 | 387,000 | 1,072.73 |
| 1991-06-25 | 1,180 | 1,190 | 1,170 | 1,190 | 414,000 | 1,081.82 |
| 1991-06-24 | 1,190 | 1,200 | 1,170 | 1,200 | 437,000 | 1,090.91 |
| 1991-06-21 | 1,190 | 1,200 | 1,180 | 1,200 | 497,000 | 1,090.91 |
| 1991-06-20 | 1,180 | 1,210 | 1,180 | 1,200 | 480,000 | 1,090.91 |
| 1991-06-19 | 1,200 | 1,210 | 1,180 | 1,180 | 598,000 | 1,072.73 |
| 1991-06-18 | 1,220 | 1,220 | 1,210 | 1,210 | 538,000 | 1,100 |
| 1991-06-17 | 1,220 | 1,230 | 1,210 | 1,220 | 528,000 | 1,109.09 |
| 1991-06-14 | 1,220 | 1,230 | 1,200 | 1,230 | 745,000 | 1,118.18 |
| 1991-06-13 | 1,180 | 1,220 | 1,180 | 1,200 | 528,000 | 1,090.91 |
| 1991-06-12 | 1,210 | 1,210 | 1,190 | 1,200 | 509,000 | 1,090.91 |
| 1991-06-11 | 1,210 | 1,220 | 1,200 | 1,200 | 389,000 | 1,090.91 |
| 1991-06-10 | 1,220 | 1,240 | 1,210 | 1,210 | 515,000 | 1,100 |
| 1991-06-07 | 1,260 | 1,260 | 1,240 | 1,240 | 286,000 | 1,127.27 |
| 1991-06-06 | 1,240 | 1,260 | 1,240 | 1,260 | 404,000 | 1,145.45 |
| 1991-06-05 | 1,260 | 1,260 | 1,250 | 1,250 | 318,000 | 1,136.36 |
| 1991-06-04 | 1,270 | 1,280 | 1,260 | 1,270 | 153,000 | 1,154.55 |
| 1991-06-03 | 1,310 | 1,310 | 1,270 | 1,280 | 232,000 | 1,163.64 |
| 1991-05-31 | 1,280 | 1,300 | 1,280 | 1,290 | 201,000 | 1,172.73 |
| 1991-05-30 | 1,280 | 1,290 | 1,280 | 1,280 | 393,000 | 1,163.64 |
| 1991-05-29 | 1,300 | 1,300 | 1,280 | 1,280 | 255,000 | 1,163.64 |
| 1991-05-28 | 1,280 | 1,300 | 1,280 | 1,300 | 216,000 | 1,181.82 |
| 1991-05-27 | 1,290 | 1,290 | 1,270 | 1,280 | 232,000 | 1,163.64 |
| 1991-05-24 | 1,280 | 1,300 | 1,280 | 1,290 | 252,000 | 1,172.73 |
| 1991-05-23 | 1,270 | 1,300 | 1,270 | 1,280 | 408,000 | 1,163.64 |
| 1991-05-22 | 1,280 | 1,280 | 1,260 | 1,270 | 399,000 | 1,154.55 |
| 1991-05-21 | 1,280 | 1,280 | 1,260 | 1,270 | 300,000 | 1,154.55 |
| 1991-05-20 | 1,280 | 1,280 | 1,260 | 1,260 | 271,000 | 1,145.45 |
| 1991-05-17 | 1,270 | 1,280 | 1,260 | 1,270 | 233,000 | 1,154.55 |
| 1991-05-16 | 1,250 | 1,270 | 1,250 | 1,260 | 93,000 | 1,145.45 |
| 1991-05-15 | 1,260 | 1,270 | 1,250 | 1,250 | 530,000 | 1,136.36 |
| 1991-05-14 | 1,300 | 1,310 | 1,280 | 1,280 | 362,000 | 1,163.64 |
| 1991-05-13 | 1,300 | 1,300 | 1,290 | 1,300 | 261,000 | 1,181.82 |
| 1991-05-10 | 1,310 | 1,310 | 1,300 | 1,300 | 410,000 | 1,181.82 |
| 1991-05-09 | 1,280 | 1,300 | 1,280 | 1,290 | 276,000 | 1,172.73 |
| 1991-05-08 | 1,290 | 1,300 | 1,280 | 1,300 | 181,000 | 1,181.82 |
| 1991-05-07 | 1,290 | 1,300 | 1,270 | 1,280 | 561,000 | 1,163.64 |
| 1991-05-02 | 1,300 | 1,310 | 1,290 | 1,300 | 859,000 | 1,181.82 |
| 1991-05-01 | 1,290 | 1,300 | 1,270 | 1,280 | 454,000 | 1,163.64 |
| 1991-04-30 | 1,290 | 1,290 | 1,270 | 1,270 | 531,000 | 1,154.55 |
| 1991-04-26 | 1,300 | 1,300 | 1,270 | 1,280 | 521,000 | 1,163.64 |
| 1991-04-25 | 1,300 | 1,300 | 1,260 | 1,290 | 385,000 | 1,172.73 |
| 1991-04-24 | 1,300 | 1,310 | 1,280 | 1,300 | 418,000 | 1,181.82 |
| 1991-04-23 | 1,300 | 1,300 | 1,280 | 1,300 | 591,000 | 1,181.82 |
| 1991-04-22 | 1,320 | 1,320 | 1,300 | 1,300 | 262,000 | 1,181.82 |
| 1991-04-19 | 1,330 | 1,340 | 1,320 | 1,330 | 378,000 | 1,209.09 |
| 1991-04-18 | 1,370 | 1,370 | 1,330 | 1,340 | 428,000 | 1,218.18 |
| 1991-04-17 | 1,340 | 1,380 | 1,330 | 1,380 | 962,000 | 1,254.55 |
| 1991-04-16 | 1,340 | 1,340 | 1,320 | 1,330 | 269,000 | 1,209.09 |
| 1991-04-15 | 1,330 | 1,350 | 1,320 | 1,350 | 628,000 | 1,227.27 |
| 1991-04-12 | 1,330 | 1,330 | 1,300 | 1,310 | 618,000 | 1,190.91 |
| 1991-04-11 | 1,320 | 1,330 | 1,300 | 1,320 | 639,000 | 1,200 |
| 1991-04-10 | 1,300 | 1,320 | 1,300 | 1,300 | 201,000 | 1,181.82 |
| 1991-04-09 | 1,340 | 1,340 | 1,310 | 1,310 | 231,000 | 1,190.91 |
| 1991-04-08 | 1,340 | 1,350 | 1,330 | 1,330 | 361,000 | 1,209.09 |
| 1991-04-05 | 1,350 | 1,360 | 1,330 | 1,350 | 592,000 | 1,227.27 |
| 1991-04-04 | 1,340 | 1,360 | 1,330 | 1,350 | 1,556,000 | 1,227.27 |
| 1991-04-03 | 1,320 | 1,340 | 1,320 | 1,340 | 1,091,000 | 1,218.18 |
| 1991-04-02 | 1,290 | 1,310 | 1,290 | 1,300 | 293,000 | 1,181.82 |
| 1991-04-01 | 1,300 | 1,310 | 1,280 | 1,290 | 181,000 | 1,172.73 |
| 1991-03-29 | 1,300 | 1,320 | 1,290 | 1,310 | 435,000 | 1,190.91 |
| 1991-03-28 | 1,290 | 1,300 | 1,270 | 1,300 | 510,000 | 1,181.82 |
| 1991-03-27 | 1,310 | 1,310 | 1,270 | 1,290 | 625,000 | 1,172.73 |
| 1991-03-26 | 1,300 | 1,300 | 1,280 | 1,280 | 258,000 | 1,163.64 |
| 1991-03-25 | 1,330 | 1,330 | 1,280 | 1,310 | 752,000 | 1,190.91 |
| 1991-03-22 | 1,340 | 1,350 | 1,300 | 1,300 | 702,000 | 1,181.82 |
| 1991-03-20 | 1,330 | 1,340 | 1,320 | 1,320 | 905,000 | 1,200 |
| 1991-03-19 | 1,350 | 1,360 | 1,330 | 1,350 | 461,000 | 1,227.27 |
| 1991-03-18 | 1,330 | 1,370 | 1,330 | 1,370 | 1,150,000 | 1,245.45 |
| 1991-03-15 | 1,320 | 1,340 | 1,300 | 1,330 | 1,219,000 | 1,209.09 |
| 1991-03-14 | 1,320 | 1,330 | 1,300 | 1,300 | 534,000 | 1,181.82 |
| 1991-03-13 | 1,350 | 1,350 | 1,320 | 1,320 | 488,000 | 1,200 |
| 1991-03-12 | 1,360 | 1,360 | 1,340 | 1,360 | 808,000 | 1,236.36 |
| 1991-03-11 | 1,380 | 1,400 | 1,370 | 1,370 | 621,000 | 1,245.45 |
| 1991-03-08 | 1,380 | 1,390 | 1,360 | 1,380 | 828,000 | 1,254.55 |
| 1991-03-07 | 1,360 | 1,400 | 1,350 | 1,390 | 3,269,000 | 1,263.64 |
| 1991-03-06 | 1,320 | 1,350 | 1,310 | 1,350 | 1,492,000 | 1,227.27 |
| 1991-03-05 | 1,320 | 1,320 | 1,300 | 1,300 | 397,000 | 1,181.82 |
| 1991-03-04 | 1,300 | 1,320 | 1,300 | 1,320 | 721,000 | 1,200 |
| 1991-03-01 | 1,310 | 1,320 | 1,290 | 1,320 | 1,111,000 | 1,200 |
| 1991-02-28 | 1,330 | 1,330 | 1,300 | 1,320 | 1,222,000 | 1,200 |
| 1991-02-27 | 1,300 | 1,310 | 1,290 | 1,310 | 548,000 | 1,190.91 |
| 1991-02-26 | 1,330 | 1,340 | 1,310 | 1,310 | 863,000 | 1,190.91 |
| 1991-02-25 | 1,290 | 1,350 | 1,290 | 1,330 | 701,000 | 1,209.09 |
| 1991-02-22 | 1,320 | 1,330 | 1,310 | 1,310 | 1,089,000 | 1,190.91 |
| 1991-02-21 | 1,330 | 1,330 | 1,310 | 1,320 | 1,024,000 | 1,200 |
| 1991-02-20 | 1,330 | 1,340 | 1,310 | 1,340 | 1,466,000 | 1,218.18 |
| 1991-02-19 | 1,330 | 1,340 | 1,310 | 1,330 | 1,377,000 | 1,209.09 |
| 1991-02-18 | 1,330 | 1,340 | 1,310 | 1,310 | 1,401,000 | 1,190.91 |
| 1991-02-15 | 1,300 | 1,300 | 1,270 | 1,290 | 670,000 | 1,172.73 |
| 1991-02-14 | 1,280 | 1,320 | 1,270 | 1,300 | 2,302,000 | 1,181.82 |
| 1991-02-13 | 1,260 | 1,280 | 1,260 | 1,280 | 1,306,000 | 1,163.64 |
| 1991-02-12 | 1,280 | 1,290 | 1,260 | 1,280 | 1,834,000 | 1,163.64 |
| 1991-02-08 | 1,240 | 1,260 | 1,230 | 1,260 | 975,000 | 1,145.45 |
| 1991-02-07 | 1,250 | 1,260 | 1,240 | 1,250 | 1,845,000 | 1,136.36 |
| 1991-02-06 | 1,220 | 1,250 | 1,220 | 1,230 | 1,073,000 | 1,118.18 |
| 1991-02-05 | 1,190 | 1,220 | 1,180 | 1,200 | 1,189,000 | 1,090.91 |
| 1991-02-04 | 1,170 | 1,180 | 1,170 | 1,180 | 276,000 | 1,072.73 |
| 1991-02-01 | 1,170 | 1,180 | 1,170 | 1,170 | 286,000 | 1,063.64 |
| 1991-01-31 | 1,180 | 1,180 | 1,160 | 1,180 | 509,000 | 1,072.73 |
| 1991-01-30 | 1,180 | 1,180 | 1,160 | 1,160 | 280,000 | 1,054.55 |
| 1991-01-29 | 1,180 | 1,190 | 1,170 | 1,170 | 349,000 | 1,063.64 |
| 1991-01-28 | 1,190 | 1,200 | 1,160 | 1,160 | 603,000 | 1,054.55 |
| 1991-01-25 | 1,200 | 1,210 | 1,180 | 1,190 | 791,000 | 1,081.82 |
| 1991-01-24 | 1,180 | 1,190 | 1,170 | 1,180 | 349,000 | 1,072.73 |
| 1991-01-23 | 1,180 | 1,190 | 1,160 | 1,190 | 635,000 | 1,081.82 |
| 1991-01-22 | 1,200 | 1,200 | 1,170 | 1,190 | 294,000 | 1,081.82 |
| 1991-01-21 | 1,200 | 1,200 | 1,180 | 1,200 | 309,000 | 1,090.91 |
| 1991-01-18 | 1,220 | 1,230 | 1,190 | 1,210 | 1,077,000 | 1,100 |
| 1991-01-17 | 1,140 | 1,220 | 1,110 | 1,190 | 499,000 | 1,081.82 |
| 1991-01-16 | 1,180 | 1,180 | 1,160 | 1,160 | 369,000 | 1,054.55 |
| 1991-01-14 | 1,180 | 1,190 | 1,170 | 1,180 | 256,000 | 1,072.73 |
| 1991-01-11 | 1,220 | 1,230 | 1,190 | 1,190 | 293,000 | 1,081.82 |
| 1991-01-10 | 1,170 | 1,200 | 1,170 | 1,200 | 281,000 | 1,090.91 |
| 1991-01-09 | 1,160 | 1,200 | 1,160 | 1,200 | 690,000 | 1,090.91 |
| 1991-01-08 | 1,180 | 1,190 | 1,160 | 1,180 | 643,000 | 1,072.73 |
| 1991-01-07 | 1,200 | 1,210 | 1,190 | 1,210 | 322,000 | 1,100 |
| 1991-01-04 | 1,200 | 1,210 | 1,200 | 1,210 | 185,000 | 1,100 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1990-09-25]1株→1.05株 [1987-09-26]1株→1.05株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株
